| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.61 | -1.07% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.61 | -1.07% | +0.01 | 3124 | 1,440,164 | 卖盘 |
| 14:57:36 | 4.60 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.60 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.60 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 4.60 | -1.29% | -- | 5 | 2,300 | 卖盘 |
| 14:56:49 | 4.60 | -1.29% | -0.01 | 5 | 2,300 | 卖盘 |
| 14:56:46 | 4.61 | -1.07% | +0.01 | 73 | 33,653 | 买盘 |
| 14:56:43 | 4.60 | -1.29% | -0.01 | 15 | 6,900 | 卖盘 |
| 14:56:40 | 4.61 | -1.07% | -- | 32 | 14,752 | 买盘 |
| 14:56:37 | 4.61 | -1.07% | +0.01 | 213 | 98,193 | 买盘 |
| 14:56:34 | 4.60 | -1.29% | -- | 2 | 920 | 卖盘 |
| 14:56:31 | 4.60 | -1.29% | -- | 22 | 10,120 | 卖盘 |
| 14:56:28 | 4.60 | -1.29% | -0.01 | 225 | 103,500 | 卖盘 |
| 14:56:22 | 4.61 | -1.07% | +0.01 | 20 | 9,220 | 买盘 |
| 14:56:19 | 4.60 | -1.29% | -- | 3 | 1,380 | 卖盘 |
| 14:56:13 | 4.60 | -1.29% | -- | 12 | 5,520 | 卖盘 |
| 14:56:04 | 4.60 | -1.29% | -- | 6 | 2,760 | 卖盘 |
| 14:56:00 | 4.60 | -1.29% | -- | 45 | 20,700 | 卖盘 |
| 14:55:58 | 4.60 | -1.29% | -0.01 | 1 | 460 | 卖盘 |
| 14:55:55 | 4.61 | -1.07% | +0.01 | 22 | 10,142 | 买盘 |
| 14:55:52 | 4.60 | -1.29% | -0.01 | 1 | 460 | 卖盘 |
| 14:55:48 | 4.61 | -1.07% | -- | 311 | 143,371 | 买盘 |
| 14:55:46 | 4.61 | -1.07% | +0.01 | 2 | 922 | 买盘 |
| 14:55:43 | 4.60 | -1.29% | -0.01 | 8 | 3,680 | 卖盘 |
| 14:55:37 | 4.61 | -1.07% | -- | 4 | 1,844 | 买盘 |
| 14:55:25 | 4.61 | -1.07% | +0.01 | 22 | 10,142 | 买盘 |
| 14:55:22 | 4.60 | -1.29% | -- | 20 | 9,200 | 卖盘 |
| 14:55:19 | 4.60 | -1.29% | -- | 90 | 41,400 | 卖盘 |
| 14:55:06 | 4.60 | -1.29% | -0.01 | 15 | 6,900 | 卖盘 |
| 14:55:01 | 4.61 | -1.07% | +0.01 | 10 | 4,610 | 买盘 |
| 14:54:58 | 4.60 | -1.29% | -- | 1 | 460 | 卖盘 |
| 14:54:51 | 4.60 | -1.29% | -- | 122 | 56,120 | 卖盘 |
| 14:54:46 | 4.60 | -1.29% | -- | 200 | 92,000 | 卖盘 |
| 14:54:43 | 4.60 | -1.29% | -0.01 | 12 | 5,520 | 卖盘 |
| 14:54:40 | 4.61 | -1.07% | +0.01 | 2 | 922 | 买盘 |
| 14:54:37 | 4.60 | -1.29% | -0.01 | 19 | 8,740 | 卖盘 |
| 14:54:34 | 4.61 | -1.07% | -- | 2 | 922 | 买盘 |
| 14:54:31 | 4.61 | -1.07% | -- | 5 | 2,305 | 买盘 |
| 14:54:27 | 4.61 | -1.07% | +0.01 | 64 | 29,504 | 买盘 |
| 14:54:25 | 4.60 | -1.29% | -0.01 | 6 | 2,760 | 卖盘 |
| 14:54:21 | 4.61 | -1.07% | -- | 5 | 2,305 | 买盘 |
| 14:54:19 | 4.61 | -1.07% | -- | 64 | 29,504 | 买盘 |
| 14:54:16 | 4.61 | -1.07% | +0.01 | 52 | 23,972 | 买盘 |
| 14:54:13 | 4.60 | -1.29% | -- | 76 | 34,960 | 卖盘 |
| 14:54:07 | 4.60 | -1.29% | -0.01 | 1415 | 650,900 | 卖盘 |
| 14:54:04 | 4.61 | -1.07% | +0.01 | 166 | 76,526 | 买盘 |
| 14:54:01 | 4.60 | -1.29% | -- | 261 | 120,060 | 卖盘 |
| 14:53:58 | 4.60 | -1.29% | -0.01 | 24 | 11,040 | 卖盘 |
| 14:53:55 | 4.61 | -1.07% | -- | 16 | 7,376 | 买盘 |
| 14:53:52 | 4.61 | -1.07% | -- | 241 | 111,101 | 买盘 |
| 14:53:49 | 4.61 | -1.07% | +0.01 | 24 | 11,064 | 买盘 |
| 14:53:37 | 4.60 | -1.29% | -- | 42 | 19,320 | 卖盘 |
| 14:53:34 | 4.60 | -1.29% | -0.01 | 16 | 7,360 | 卖盘 |
| 14:53:31 | 4.61 | -1.07% | +0.01 | 32 | 14,752 | 买盘 |
| 14:53:28 | 4.60 | -1.29% | -0.01 | 3 | 1,380 | 卖盘 |
| 14:53:25 | 4.61 | -1.07% | +0.01 | 7 | 3,227 | 买盘 |
| 14:53:19 | 4.60 | -1.29% | -- | 20 | 9,200 | 卖盘 |
| 14:53:09 | 4.60 | -1.29% | -0.01 | 275 | 126,500 | 卖盘 |
| 14:53:07 | 4.61 | -1.07% | +0.01 | 161 | 74,221 | 买盘 |
| 14:53:04 | 4.60 | -1.29% | -- | 11 | 5,060 | 卖盘 |
| 14:53:01 | 4.60 | -1.29% | -0.01 | 51 | 23,460 | 卖盘 |
| 14:52:58 | 4.61 | -1.07% | +0.01 | 1 | 461 | 买盘 |
| 14:52:52 | 4.60 | -1.29% | -0.01 | 20 | 9,200 | 卖盘 |
| 14:52:46 | 4.61 | -1.07% | -- | 1 | 461 | 买盘 |
| 14:52:43 | 4.61 | -1.07% | +0.01 | 7 | 3,227 | 买盘 |
| 14:52:39 | 4.60 | -1.29% | -- | 47 | 21,620 | 卖盘 |
| 14:52:34 | 4.60 | -1.29% | -- | 54 | 24,840 | 中性盘 |
