| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.46 | +0.22% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.46 | +0.22% | -- | 1017 | 453,582 | 卖盘 |
| 14:59:59 | 4.46 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 4.46 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.46 | +0.22% | -- | 65 | 28,990 | 卖盘 |
| 14:56:59 | 4.46 | +0.22% | -0.01 | 1 | 446 | 卖盘 |
| 14:56:53 | 4.47 | +0.45% | +0.01 | 10 | 4,470 | 买盘 |
| 14:56:50 | 4.46 | +0.22% | -0.01 | 6 | 2,676 | 卖盘 |
| 14:56:47 | 4.47 | +0.45% | +0.01 | 3 | 1,341 | 买盘 |
| 14:56:44 | 4.46 | +0.22% | -0.01 | 8 | 3,568 | 卖盘 |
| 14:56:41 | 4.47 | +0.45% | +0.01 | 60 | 26,820 | 买盘 |
| 14:56:32 | 4.46 | +0.22% | -- | 534 | 238,164 | 买盘 |
| 14:56:29 | 4.46 | +0.22% | -- | 119 | 53,074 | 买盘 |
| 14:56:26 | 4.46 | +0.22% | +0.01 | 164 | 73,144 | 买盘 |
| 14:56:23 | 4.45 | 0.00% | -- | 88 | 39,160 | 卖盘 |
| 14:56:20 | 4.45 | 0.00% | -0.01 | 8 | 3,560 | 卖盘 |
| 14:56:17 | 4.46 | +0.22% | -- | 283 | 126,218 | 买盘 |
| 14:56:14 | 4.46 | +0.22% | -- | 177 | 78,942 | 买盘 |
| 14:56:11 | 4.46 | +0.22% | -- | 91 | 40,586 | 买盘 |
| 14:56:08 | 4.46 | +0.22% | -- | 26 | 11,596 | 买盘 |
| 14:56:05 | 4.46 | +0.22% | -- | 73 | 32,558 | 买盘 |
| 14:56:02 | 4.46 | +0.22% | +0.01 | 234 | 104,364 | 买盘 |
| 14:55:59 | 4.45 | 0.00% | -0.01 | 181 | 80,545 | 卖盘 |
| 14:55:56 | 4.46 | +0.22% | -- | 28 | 12,488 | 买盘 |
| 14:55:53 | 4.46 | +0.22% | +0.01 | 3 | 1,338 | 买盘 |
| 14:55:47 | 4.45 | 0.00% | -- | 9 | 4,005 | 卖盘 |
| 14:55:44 | 4.45 | 0.00% | -- | 28 | 12,460 | 卖盘 |
| 14:55:41 | 4.45 | 0.00% | -- | 135 | 60,075 | 卖盘 |
| 14:55:38 | 4.45 | 0.00% | -0.01 | 41 | 18,245 | 卖盘 |
| 14:55:35 | 4.46 | +0.22% | -- | 5 | 2,230 | 买盘 |
| 14:55:32 | 4.46 | +0.22% | -- | 6 | 2,676 | 买盘 |
| 14:55:11 | 4.46 | +0.22% | -- | 5 | 2,230 | 买盘 |
| 14:55:08 | 4.46 | +0.22% | -- | 43 | 19,178 | 买盘 |
| 14:55:05 | 4.46 | +0.22% | +0.01 | 34 | 15,164 | 买盘 |
| 14:55:02 | 4.45 | 0.00% | -- | 1 | 445 | 卖盘 |
| 14:54:59 | 4.45 | 0.00% | -- | 7 | 3,115 | 卖盘 |
| 14:54:56 | 4.45 | 0.00% | -- | 14 | 6,230 | 卖盘 |
| 14:54:53 | 4.45 | 0.00% | -0.01 | 25 | 11,125 | 卖盘 |
| 14:54:50 | 4.46 | +0.22% | +0.01 | 2 | 892 | 买盘 |
| 14:54:47 | 4.45 | 0.00% | -0.01 | 28 | 12,460 | 中性盘 |
| 14:54:44 | 4.46 | +0.22% | +0.01 | 155 | 69,130 | 买盘 |
| 14:54:41 | 4.45 | 0.00% | -- | 1368 | 608,760 | 卖盘 |
| 14:54:38 | 4.45 | 0.00% | -- | 15 | 6,675 | 卖盘 |
| 14:54:32 | 4.45 | 0.00% | -- | 80 | 35,600 | 卖盘 |
| 14:54:23 | 4.45 | 0.00% | -- | 222 | 98,790 | 卖盘 |
| 14:54:20 | 4.45 | 0.00% | -- | 4 | 1,780 | 卖盘 |
| 14:54:14 | 4.45 | 0.00% | -0.01 | 1 | 445 | 卖盘 |
| 14:54:08 | 4.46 | +0.22% | -- | 5 | 2,230 | 买盘 |
| 14:54:05 | 4.46 | +0.22% | +0.01 | 100 | 44,600 | 买盘 |
| 14:54:02 | 4.45 | 0.00% | -0.01 | 11 | 4,895 | 卖盘 |
| 14:53:59 | 4.46 | +0.22% | -- | 7 | 3,122 | 买盘 |
| 14:53:56 | 4.46 | +0.22% | -- | 20 | 8,920 | 买盘 |
| 14:53:47 | 4.46 | +0.22% | -- | 12 | 5,352 | 买盘 |
| 14:53:41 | 4.46 | +0.22% | +0.01 | 8 | 3,568 | 买盘 |
| 14:53:38 | 4.45 | 0.00% | -0.01 | 6 | 2,670 | 卖盘 |
| 14:53:32 | 4.46 | +0.22% | +0.01 | 116 | 51,736 | 买盘 |
| 14:53:17 | 4.45 | 0.00% | -0.01 | 10 | 4,450 | 卖盘 |
| 14:53:14 | 4.46 | +0.22% | -- | 20 | 8,920 | 买盘 |
| 14:53:11 | 4.46 | +0.22% | -- | 1 | 446 | 买盘 |
| 14:53:08 | 4.46 | +0.22% | -- | 10 | 4,460 | 买盘 |
| 14:53:05 | 4.46 | +0.22% | -- | 121 | 53,966 | 买盘 |
| 14:53:02 | 4.46 | +0.22% | -- | 1 | 446 | 买盘 |
| 14:52:59 | 4.46 | +0.22% | -- | 73 | 32,558 | 中性盘 |
