| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 224.90 | -1.94% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 224.90 | -1.94% | -- | 189 | 4,260,506 | 卖盘 |
| 14:59:55 | 224.90 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 224.90 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 224.90 | -1.94% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 224.90 | -1.94% | -- | 1 | 22,490 | 买盘 |
| 14:56:58 | 224.90 | -1.94% | -0.04 | 47 | 1,057,030 | 卖盘 |
| 14:56:55 | 224.94 | -1.92% | +0.02 | 22 | 494,868 | 买盘 |
| 14:56:52 | 224.92 | -1.93% | -0.02 | 4 | 89,968 | 中性盘 |
| 14:56:49 | 224.94 | -1.92% | +0.02 | 2 | 44,988 | 买盘 |
| 14:56:46 | 224.92 | -1.93% | -- | 4 | 89,968 | 卖盘 |
| 14:56:43 | 224.92 | -1.93% | -0.02 | 6 | 134,952 | 卖盘 |
| 14:56:40 | 224.94 | -1.92% | -- | 3 | 67,482 | 买盘 |
| 14:56:37 | 224.94 | -1.92% | +0.02 | 1 | 22,494 | 买盘 |
| 14:56:34 | 224.92 | -1.93% | -0.02 | 16 | 359,872 | 卖盘 |
| 14:56:31 | 224.94 | -1.92% | +0.01 | 14 | 314,916 | 卖盘 |
| 14:56:28 | 224.93 | -1.93% | -0.04 | 58 | 1,304,594 | 卖盘 |
| 14:56:25 | 224.97 | -1.91% | +0.01 | 6 | 134,982 | 买盘 |
| 14:56:22 | 224.96 | -1.91% | -- | 3 | 67,488 | 买盘 |
| 14:56:19 | 224.96 | -1.91% | -0.04 | 3 | 67,488 | 卖盘 |
| 14:56:16 | 225.00 | -1.90% | +0.02 | 50 | 1,125,000 | 买盘 |
| 14:56:13 | 224.98 | -1.91% | -0.02 | 1 | 22,498 | 卖盘 |
| 14:56:10 | 225.00 | -1.90% | +0.01 | 4 | 90,000 | 买盘 |
| 14:56:07 | 224.99 | -1.90% | -- | 5 | 112,495 | 买盘 |
| 14:56:04 | 224.99 | -1.90% | -0.01 | 2 | 44,998 | 中性盘 |
| 14:56:01 | 225.00 | -1.90% | +0.02 | 6 | 135,000 | 买盘 |
| 14:55:58 | 224.98 | -1.91% | -- | 2 | 44,996 | 中性盘 |
