投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600436.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
198.180 700 0.04%
198.140 1600 0.08%
198.120 100 0.01%
198.110 700 0.04%
198.100 600 0.03%
198.080 7100 0.36%
198.010 1400 0.07%
198.000 15300 0.77%
197.990 1800 0.09%
197.980 400 0.02%
197.960 1400 0.07%
197.950 300 0.02%
197.900 12800 0.64%
197.890 11500 0.58%
197.880 8064 0.41%
197.870 1400 0.07%
197.860 11100 0.56%
197.850 900 0.05%
197.830 200 0.01%
197.820 2700 0.14%
197.810 3200 0.16%
197.800 2200 0.11%
197.790 100 0.01%
197.780 1200 0.06%
197.770 5100 0.26%
197.760 2000 0.10%
197.750 1400 0.07%
197.730 1424 0.07%
197.700 5700 0.29%
197.690 400 0.02%
197.680 7400 0.37%
197.670 3300 0.17%
197.660 2600 0.13%
197.650 5700 0.29%
197.640 4300 0.22%
197.630 9048 0.46%
197.620 12300 0.62%
197.610 14000 0.70%
197.600 18976 0.96%
197.590 400 0.02%
197.580 6800 0.34%
197.560 3800 0.19%
197.550 2500 0.13%
197.530 7200 0.36%
197.520 1100 0.06%
197.500 23200 1.17%
197.490 900 0.05%
197.480 9200 0.46%
197.470 10000 0.50%
197.460 12400 0.62%
197.450 14548 0.73%
197.440 9800 0.49%
197.430 400 0.02%
197.420 22900 1.15%
197.410 5900 0.30%
197.400 24131 1.22%
197.390 5600 0.28%
197.380 3900 0.20%
197.360 4300 0.22%
197.340 100 0.01%
197.330 2100 0.11%
197.320 1000 0.05%
197.300 16300 0.82%
197.290 2600 0.13%
197.280 500 0.03%
197.230 100 0.01%
197.220 100 0.01%
197.210 2900 0.15%
197.200 4845 0.24%
197.190 200 0.01%
197.180 7100 0.36%
197.170 4500 0.23%
197.160 8200 0.41%
197.150 1700 0.09%
197.140 400 0.02%
197.130 1000 0.05%
197.120 2300 0.12%
197.110 2693 0.14%
197.100 8800 0.44%
197.090 600 0.03%
197.080 3900 0.20%
197.070 6500 0.33%
197.060 2900 0.15%
197.050 700 0.04%
197.040 5300 0.27%
197.030 16000 0.81%
197.020 3900 0.20%
197.010 10000 0.50%
197.000 32600 1.64%
196.990 40900 2.06%
196.980 7000 0.35%
196.970 5300 0.27%
196.960 4600 0.23%
196.950 7400 0.37%
196.940 1300 0.07%
196.930 1500 0.08%
196.920 800 0.04%
196.910 1500 0.08%
196.900 22002 1.11%
196.890 6300 0.32%
196.880 6800 0.34%
196.870 20900 1.05%
196.860 14900 0.75%
196.850 4700 0.24%
196.840 14349 0.72%
196.830 6200 0.31%
196.820 500 0.03%
196.810 3100 0.16%
196.800 32300 1.63%
196.790 9100 0.46%
196.780 2700 0.14%
196.770 3300 0.17%
196.750 5100 0.26%
196.740 2600 0.13%
196.730 2600 0.13%
196.720 5200 0.26%
196.710 5500 0.28%
196.700 17700 0.89%
196.690 7700 0.39%
196.680 4300 0.22%
196.670 2200 0.11%
196.660 15300 0.77%
196.650 4800 0.24%
196.640 18600 0.94%
196.630 8600 0.43%
196.620 8400 0.42%
196.610 9500 0.48%
196.600 23300 1.17%
196.590 3600 0.18%
196.580 4300 0.22%
196.570 2300 0.12%
196.560 2600 0.13%
196.550 9400 0.47%
196.540 1000 0.05%
196.530 1900 0.10%
196.520 12020 0.61%
196.510 21464 1.08%
196.500 44619 2.25%
196.490 9300 0.47%
196.480 4400 0.22%
196.470 3700 0.19%
196.460 8600 0.43%
196.450 22700 1.14%
196.440 8000 0.40%
196.430 34900 1.76%
196.420 20100 1.01%
196.410 2700 0.14%
196.400 52700 2.65%
196.390 8400 0.42%
196.380 11200 0.56%
196.370 1700 0.09%
196.360 6300 0.32%
196.350 2905 0.15%
196.340 700 0.04%
196.330 6900 0.35%
196.320 6695 0.34%
196.310 11100 0.56%
196.300 32028 1.61%
196.290 2950 0.15%
196.280 3700 0.19%
196.260 3100 0.16%
196.250 3200 0.16%
196.240 2300 0.12%
196.230 5000 0.25%
196.220 800 0.04%
196.210 800 0.04%
196.200 8200 0.41%
196.190 4700 0.24%
196.180 1200 0.06%
196.170 1000 0.05%
196.160 6000 0.30%
196.150 900 0.05%
196.140 1300 0.07%
196.130 1200 0.06%
196.120 3500 0.18%
196.110 14700 0.74%
196.100 19100 0.96%
196.090 10900 0.55%
196.080 29600 1.49%
196.070 6100 0.31%
196.060 16700 0.84%
196.050 14800 0.75%
196.030 500 0.03%
196.020 6000 0.30%
196.010 7400 0.37%
196.000 86267 4.34%
195.990 800 0.04%
195.980 1600 0.08%
195.970 4300 0.22%
195.960 3200 0.16%
195.950 8400 0.42%
195.940 1800 0.09%
195.930 4700 0.24%
195.920 1600 0.08%
195.910 9833 0.50%
195.900 18900 0.95%
195.890 5000 0.25%
195.880 28903 1.46%
195.870 600 0.03%
195.860 6900 0.35%
195.850 4400 0.22%
195.840 1400 0.07%
195.830 2300 0.12%
195.820 600 0.03%
195.810 10900 0.55%
195.800 15100 0.76%
195.790 6400 0.32%
195.780 1800 0.09%
195.770 500 0.03%
195.760 2000 0.10%
195.750 2800 0.14%
195.740 4100 0.21%
195.730 5300 0.27%
195.720 1300 0.07%
195.710 14700 0.74%
195.700 9500 0.48%
195.690 3900 0.20%
195.680 2700 0.14%
195.670 4800 0.24%
195.660 1200 0.06%
195.650 1200 0.06%
195.640 1300 0.07%
195.630 2600 0.13%
195.610 1300 0.07%
195.600 23704 1.19%
195.590 2100 0.11%
195.580 600 0.03%
195.560 4100 0.21%
195.550 9200 0.46%
195.540 1300 0.07%
195.530 4900 0.25%
195.520 1100 0.06%
195.510 7400 0.37%
195.500 23400 1.18%
195.490 5200 0.26%
195.480 2700 0.14%
195.470 400 0.02%
195.460 500 0.03%
195.440 1000 0.05%
195.430 1200 0.06%
195.410 100 0.01%
195.400 4300 0.22%
195.390 1600 0.08%
195.380 2500 0.13%
195.370 200 0.01%
195.360 4600 0.23%
195.340 4800 0.24%
195.330 2100 0.11%
195.320 5600 0.28%
195.310 8000 0.40%
195.300 18650 0.94%
195.290 2200 0.11%
195.280 2200 0.11%
195.270 800 0.04%
195.260 500 0.03%
195.240 600 0.03%
195.220 1300 0.07%
195.210 2300 0.12%
195.200 5100 0.26%
195.190 1100 0.06%
195.180 3100 0.16%
195.170 600 0.03%
195.160 3600 0.18%
195.150 8000 0.40%
195.140 1200 0.06%
195.120 200 0.01%
195.110 4400 0.22%
195.100 22700 1.14%
195.090 4450 0.22%
195.080 13800 0.69%
195.050 9100 0.46%
195.030 5800 0.29%
195.020 6100 0.31%
195.010 900 0.05%
195.000 29550 1.49%
194.990 4300 0.22%
194.960 1800 0.09%
194.890 3500 0.18%
194.880 8800 0.44%
194.770 9700 0.49%
194.700 800 0.04%
194.600 8500 0.43%
194.520 800 0.04%