投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600436.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
438.600 3500 0.13%
438.580 1400 0.05%
438.510 2800 0.10%
438.500 3600 0.13%
438.440 3900 0.14%
438.380 7700 0.28%
438.300 1000 0.04%
438.200 3700 0.13%
438.110 1200 0.04%
438.020 1400 0.05%
438.010 52700 1.89%
438.000 9500 0.34%
437.970 12800 0.46%
437.950 3400 0.12%
437.940 2400 0.09%
437.920 2000 0.07%
437.900 7600 0.27%
437.890 3530 0.13%
437.880 3000 0.11%
437.860 800 0.03%
437.850 8500 0.30%
437.840 700 0.03%
437.830 3600 0.13%
437.820 3600 0.13%
437.810 5900 0.21%
437.800 8200 0.29%
437.790 600 0.02%
437.780 700 0.03%
437.770 1100 0.04%
437.760 200 0.01%
437.750 3000 0.11%
437.720 700 0.03%
437.710 2800 0.10%
437.700 10800 0.39%
437.690 700 0.03%
437.660 3700 0.13%
437.640 700 0.03%
437.630 1600 0.06%
437.610 1800 0.06%
437.600 28400 1.02%
437.590 4700 0.17%
437.580 3900 0.14%
437.560 300 0.01%
437.550 6700 0.24%
437.540 4100 0.15%
437.530 9700 0.35%
437.520 7100 0.25%
437.510 100 0.00%
437.500 56600 2.03%
437.490 12600 0.45%
437.480 3000 0.11%
437.470 2200 0.08%
437.450 6500 0.23%
437.440 500 0.02%
437.430 300 0.01%
437.420 4100 0.15%
437.410 1000 0.04%
437.400 23700 0.85%
437.390 1600 0.06%
437.380 3200 0.11%
437.370 300 0.01%
437.360 2000 0.07%
437.330 2000 0.07%
437.310 700 0.03%
437.300 6600 0.24%
437.290 300 0.01%
437.280 13300 0.48%
437.270 300 0.01%
437.250 2100 0.08%
437.240 300 0.01%
437.230 400 0.01%
437.220 2700 0.10%
437.210 1000 0.04%
437.200 18606 0.67%
437.190 4200 0.15%
437.180 4200 0.15%
437.170 14900 0.53%
437.160 500 0.02%
437.150 4800 0.17%
437.140 1900 0.07%
437.120 300 0.01%
437.110 700 0.03%
437.100 1400 0.05%
437.090 1000 0.04%
437.070 600 0.02%
437.050 7000 0.25%
437.040 1100 0.04%
437.030 1000 0.04%
437.020 3400 0.12%
437.010 7700 0.28%
437.000 62800 2.25%
436.990 1600 0.06%
436.980 700 0.03%
436.970 6100 0.22%
436.960 4800 0.17%
436.950 10200 0.36%
436.940 4800 0.17%
436.930 4400 0.16%
436.920 1000 0.04%
436.910 2300 0.08%
436.900 16300 0.58%
436.890 5800 0.21%
436.880 3300 0.12%
436.850 13700 0.49%
436.830 3200 0.11%
436.820 700 0.03%
436.810 300 0.01%
436.800 18200 0.65%
436.790 5200 0.19%
436.780 1600 0.06%
436.770 700 0.03%
436.760 2000 0.07%
436.750 1700 0.06%
436.740 3000 0.11%
436.730 12000 0.43%
436.720 5700 0.20%
436.710 3900 0.14%
436.700 13100 0.47%
436.690 15300 0.55%
436.680 1900 0.07%
436.670 11300 0.40%
436.660 26900 0.96%
436.650 11400 0.41%
436.640 2600 0.09%
436.630 2400 0.09%
436.620 3700 0.13%
436.610 2700 0.10%
436.600 20400 0.73%
436.590 6800 0.24%
436.580 15000 0.54%
436.570 5200 0.19%
436.560 1300 0.05%
436.550 2800 0.10%
436.540 5700 0.20%
436.530 600 0.02%
436.520 5000 0.18%
436.510 300 0.01%
436.500 24300 0.87%
436.490 4900 0.18%
436.480 1700 0.06%
436.470 1000 0.04%
436.460 3200 0.11%
436.450 500 0.02%
436.440 200 0.01%
436.430 100 0.00%
436.420 14200 0.51%
436.410 500 0.02%
436.380 4500 0.16%
436.370 2300 0.08%
436.360 3300 0.12%
436.350 3600 0.13%
436.340 900 0.03%
436.330 2100 0.08%
436.320 400 0.01%
436.310 2300 0.08%
436.300 2900 0.10%
436.290 500 0.02%
436.280 3600 0.13%
436.270 4000 0.14%
436.260 1200 0.04%
436.250 400 0.01%
436.240 1600 0.06%
436.230 1300 0.05%
436.220 8500 0.30%
436.210 2600 0.09%
436.200 1500 0.05%
436.190 800 0.03%
436.180 200 0.01%
436.170 16200 0.58%
436.160 2600 0.09%
436.140 2500 0.09%
436.130 5800 0.21%
436.120 2600 0.09%
436.110 4000 0.14%
436.100 5250 0.19%
436.090 2300 0.08%
436.080 4500 0.16%
436.070 2600 0.09%
436.060 3100 0.11%
436.050 4000 0.14%
436.040 4200 0.15%
436.030 8600 0.31%
436.020 8900 0.32%
436.010 11500 0.41%
436.000 54500 1.95%
435.990 2900 0.10%
435.980 6200 0.22%
435.970 12900 0.46%
435.960 3800 0.14%
435.950 2700 0.10%
435.940 2700 0.10%
435.930 2500 0.09%
435.920 5400 0.19%
435.910 900 0.03%
435.900 9000 0.32%
435.890 10296 0.37%
435.880 3700 0.13%
435.870 9700 0.35%
435.860 14200 0.51%
435.850 4800 0.17%
435.840 2300 0.08%
435.830 700 0.03%
435.820 1300 0.05%
435.810 4700 0.17%
435.800 36399 1.30%
435.790 4200 0.15%
435.780 1500 0.05%
435.770 1500 0.05%
435.760 1500 0.05%
435.750 4300 0.15%
435.740 1500 0.05%
435.730 1700 0.06%
435.720 1100 0.04%
435.710 4200 0.15%
435.700 2000 0.07%
435.690 400 0.01%
435.680 1000 0.04%
435.670 1700 0.06%
435.660 5000 0.18%
435.650 2300 0.08%
435.640 13500 0.48%
435.630 1300 0.05%
435.620 3400 0.12%
435.610 2200 0.08%
435.600 12300 0.44%
435.590 3300 0.12%
435.580 2600 0.09%
435.570 6700 0.24%
435.560 5500 0.20%
435.550 8500 0.30%
435.540 1000 0.04%
435.530 900 0.03%
435.520 4100 0.15%
435.510 2400 0.09%
435.500 10100 0.36%
435.490 1800 0.06%
435.480 2900 0.10%
435.470 4300 0.15%
435.460 9800 0.35%
435.450 3900 0.14%
435.440 900 0.03%
435.430 1000 0.04%
435.420 11500 0.41%
435.410 11100 0.40%
435.400 5900 0.21%
435.390 200 0.01%
435.370 800 0.03%
435.360 4796 0.17%
435.350 19100 0.68%
435.340 2078 0.07%
435.330 6500 0.23%
435.320 4300 0.15%
435.310 6200 0.22%
435.300 35700 1.28%
435.290 5900 0.21%
435.280 1700 0.06%
435.270 900 0.03%
435.260 3300 0.12%
435.250 11600 0.42%
435.240 6500 0.23%
435.230 2000 0.07%
435.220 2400 0.09%
435.210 200 0.01%
435.200 12900 0.46%
435.190 6700 0.24%
435.180 11300 0.40%
435.170 5600 0.20%
435.160 5400 0.19%
435.150 7400 0.26%
435.140 7100 0.25%
435.130 17400 0.62%
435.120 12400 0.44%
435.110 16100 0.58%
435.100 13100 0.47%
435.090 12200 0.44%
435.080 400 0.01%
435.070 2400 0.09%
435.060 1600 0.06%
435.050 6700 0.24%
435.040 1900 0.07%
435.030 2200 0.08%
435.020 4200 0.15%
435.010 15000 0.54%
435.000 51400 1.84%
434.990 9100 0.33%
434.980 14700 0.53%
434.970 8300 0.30%
434.960 9800 0.35%
434.940 6500 0.23%
434.930 4400 0.16%
434.920 1100 0.04%
434.910 3600 0.13%
434.900 1200 0.04%
434.890 300 0.01%
434.880 7500 0.27%
434.870 3200 0.11%
434.860 8900 0.32%
434.850 400 0.01%
434.840 900 0.03%
434.820 8100 0.29%
434.810 1500 0.05%
434.800 9500 0.34%
434.790 4600 0.16%
434.780 6500 0.23%
434.770 9600 0.34%
434.760 1200 0.04%
434.750 3300 0.12%
434.740 2500 0.09%
434.730 300 0.01%
434.720 800 0.03%
434.710 9900 0.35%
434.700 1800 0.06%
434.690 200 0.01%
434.680 10600 0.38%
434.660 5400 0.19%
434.630 10118 0.36%
434.620 1900 0.07%
434.610 3982 0.14%
434.600 9800 0.35%
434.590 2900 0.10%
434.580 3500 0.13%
434.570 1600 0.06%
434.560 900 0.03%
434.550 3900 0.14%
434.540 1600 0.06%
434.530 900 0.03%
434.520 2300 0.08%
434.510 1900 0.07%
434.500 16750 0.60%
434.490 2300 0.08%
434.480 4300 0.15%
434.470 13100 0.47%
434.460 1800 0.06%
434.450 5500 0.20%
434.440 500 0.02%
434.430 3500 0.13%
434.420 9500 0.34%
434.410 700 0.03%
434.400 7700 0.28%
434.390 1100 0.04%
434.380 10150 0.36%
434.370 4100 0.15%
434.350 8400 0.30%
434.340 3200 0.11%
434.330 6500 0.23%
434.320 2200 0.08%
434.310 6500 0.23%
434.300 11600 0.42%
434.290 600 0.02%
434.280 3900 0.14%
434.270 900 0.03%
434.260 500 0.02%
434.250 9200 0.33%
434.240 4300 0.15%
434.230 4600 0.16%
434.220 500 0.02%
434.210 2400 0.09%
434.200 12500 0.45%
434.190 7400 0.26%
434.180 5700 0.20%
434.170 3300 0.12%
434.160 4600 0.16%
434.150 800 0.03%
434.140 2618 0.09%
434.130 400 0.01%
434.120 13300 0.48%
434.110 23000 0.82%
434.100 8000 0.29%
434.090 4900 0.18%
434.080 3800 0.14%
434.060 1100 0.04%
434.050 5173 0.19%
434.040 6700 0.24%
434.030 7400 0.26%
434.020 6200 0.22%
434.010 5000 0.18%
434.000 67700 2.42%
433.990 9400 0.34%
433.980 10800 0.39%
433.970 2900 0.10%
433.960 600 0.02%
433.950 2622 0.09%
433.940 500 0.02%
433.930 600 0.02%
433.920 500 0.02%
433.910 500 0.02%
433.900 7700 0.28%
433.890 8100 0.29%
433.880 19233 0.69%
433.870 5400 0.19%
433.860 6167 0.22%
433.850 7000 0.25%
433.840 3800 0.14%
433.830 1000 0.04%
433.820 900 0.03%
433.810 13300 0.48%
433.800 19500 0.70%
433.790 3200 0.11%
433.780 900 0.03%
433.770 7300 0.26%
433.760 1000 0.04%
433.750 2600 0.09%
433.740 4900 0.18%
433.730 5200 0.19%
433.720 6400 0.23%
433.710 9400 0.34%
433.700 18300 0.65%
433.690 14700 0.53%
433.680 11500 0.41%
433.670 1500 0.05%
433.660 7900 0.28%
433.650 5600 0.20%
433.640 14000 0.50%
433.630 12900 0.46%
433.620 18600 0.67%
433.610 5600 0.20%
433.600 10600 0.38%
433.590 2800 0.10%
433.580 9300 0.33%
433.570 2400 0.09%
433.560 3200 0.11%
433.550 6100 0.22%
433.540 1300 0.05%
433.530 9000 0.32%
433.520 100 0.00%
433.510 8891 0.32%
433.500 32700 1.17%
433.490 6300 0.23%
433.480 4500 0.16%
433.450 1000 0.04%
433.440 100 0.00%
433.420 200 0.01%
433.410 800 0.03%
433.400 5600 0.20%
433.390 900 0.03%
433.380 20909 0.75%
433.370 3400 0.12%
433.360 2100 0.08%
433.340 800 0.03%
433.330 2900 0.10%
433.320 8500 0.30%
433.310 400 0.01%
433.300 6900 0.25%
433.290 2000 0.07%
433.280 4800 0.17%
433.270 3500 0.13%
433.250 5800 0.21%
433.210 500 0.02%
433.200 1200 0.04%
433.180 5183 0.19%
433.170 800 0.03%
433.150 2900 0.10%
433.130 600 0.02%
433.120 700 0.03%
433.110 3600 0.13%
433.100 3300 0.12%
433.090 8100 0.29%
433.080 1600 0.06%
433.030 4910 0.18%
433.010 2900 0.10%
433.000 55600 1.99%
432.970 3400 0.12%
432.910 1700 0.06%
432.890 200 0.01%
432.850 1700 0.06%
432.830 1100 0.04%
432.810 1300 0.05%
432.780 900 0.03%
432.770 1700 0.06%
432.650 1400 0.05%
432.640 300 0.01%
432.610 300 0.01%
432.600 6500 0.23%
432.500 8800 0.31%
432.350 1300 0.05%
432.090 1100 0.04%