投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600436.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
238.470 2000 0.18%
238.440 500 0.05%
238.430 1300 0.12%
238.420 300 0.03%
238.410 1700 0.15%
238.400 8400 0.76%
238.390 1000 0.09%
238.380 1700 0.15%
238.360 7500 0.68%
238.350 5900 0.53%
238.340 2100 0.19%
238.330 4100 0.37%
238.320 9400 0.85%
238.310 100 0.01%
238.300 1300 0.12%
238.290 700 0.06%
238.280 2300 0.21%
238.260 29500 2.66%
238.250 7700 0.69%
238.230 2700 0.24%
238.220 1400 0.13%
238.210 1400 0.13%
238.200 14300 1.29%
238.190 2300 0.21%
238.180 1500 0.14%
238.170 200 0.02%
238.160 900 0.08%
238.150 400 0.04%
238.140 1600 0.14%
238.130 3600 0.32%
238.120 1700 0.15%
238.110 12000 1.08%
238.100 12400 1.12%
238.090 3000 0.27%
238.080 4900 0.44%
238.070 1500 0.14%
238.060 600 0.05%
238.050 7700 0.69%
238.040 3300 0.30%
238.030 300 0.03%
238.020 6800 0.61%
238.000 18500 1.67%
237.990 2100 0.19%
237.980 900 0.08%
237.970 4800 0.43%
237.960 800 0.07%
237.950 100 0.01%
237.930 2600 0.23%
237.920 200 0.02%
237.910 400 0.04%
237.900 11900 1.07%
237.890 1900 0.17%
237.870 100 0.01%
237.860 700 0.06%
237.850 3900 0.35%
237.810 7400 0.67%
237.800 3600 0.32%
237.780 1700 0.15%
237.770 1300 0.12%
237.760 4600 0.41%
237.750 1900 0.17%
237.730 300 0.03%
237.720 3000 0.27%
237.710 200 0.02%
237.700 13700 1.23%
237.690 7200 0.65%
237.680 3300 0.30%
237.670 1600 0.14%
237.660 400 0.04%
237.650 700 0.06%
237.630 700 0.06%
237.620 4800 0.43%
237.610 1300 0.12%
237.600 10700 0.96%
237.590 800 0.07%
237.580 4900 0.44%
237.570 6700 0.60%
237.560 2200 0.20%
237.550 3800 0.34%
237.530 8300 0.75%
237.520 1800 0.16%
237.510 400 0.04%
237.500 10900 0.98%
237.490 14800 1.33%
237.480 1700 0.15%
237.460 2000 0.18%
237.450 2800 0.25%
237.440 3000 0.27%
237.400 1300 0.12%
237.390 4600 0.41%
237.380 7500 0.68%
237.360 5300 0.48%
237.340 2100 0.19%
237.330 11700 1.05%
237.320 300 0.03%
237.310 2100 0.19%
237.300 15600 1.41%
237.290 1700 0.15%
237.280 4800 0.43%
237.270 700 0.06%
237.250 300 0.03%
237.240 2800 0.25%
237.230 300 0.03%
237.220 1000 0.09%
237.210 5500 0.50%
237.200 2100 0.19%
237.190 1700 0.15%
237.180 2500 0.23%
237.170 800 0.07%
237.160 5800 0.52%
237.150 3100 0.28%
237.140 1800 0.16%
237.130 900 0.08%
237.120 100 0.01%
237.100 1800 0.16%
237.090 1900 0.17%
237.080 3600 0.32%
237.070 8400 0.76%
237.060 1400 0.13%
237.050 6600 0.59%
237.040 24400 2.20%
237.030 9100 0.82%
237.020 3600 0.32%
237.010 1800 0.16%
237.000 24100 2.17%
236.990 7200 0.65%
236.980 5100 0.46%
236.970 6800 0.61%
236.960 5700 0.51%
236.950 2100 0.19%
236.940 2300 0.21%
236.930 800 0.07%
236.920 5500 0.50%
236.910 2800 0.25%
236.900 4800 0.43%
236.890 800 0.07%
236.880 6400 0.58%
236.870 5600 0.50%
236.860 7300 0.66%
236.850 5200 0.47%
236.840 5310 0.48%
236.830 4500 0.41%
236.820 2800 0.25%
236.810 900 0.08%
236.800 11000 0.99%
236.790 2900 0.26%
236.780 1800 0.16%
236.770 4700 0.42%
236.760 1600 0.14%
236.750 2200 0.20%
236.740 200 0.02%
236.730 1700 0.15%
236.720 200 0.02%
236.710 10500 0.95%
236.700 12000 1.08%
236.690 3900 0.35%
236.680 8600 0.77%
236.670 200 0.02%
236.660 7000 0.63%
236.650 1800 0.16%
236.640 300 0.03%
236.620 4900 0.44%
236.610 1000 0.09%
236.600 8700 0.78%
236.590 500 0.05%
236.580 1400 0.13%
236.570 2600 0.23%
236.560 600 0.05%
236.540 16200 1.46%
236.530 4100 0.37%
236.520 200 0.02%
236.510 2600 0.23%
236.500 400 0.04%
236.430 900 0.08%
236.420 100 0.01%
236.300 2800 0.25%
236.290 10500 0.95%
236.280 4500 0.41%
236.270 5600 0.50%
236.260 6500 0.59%
236.250 17800 1.60%
236.230 300 0.03%
236.200 1700 0.15%
236.190 1100 0.10%
236.170 500 0.05%
236.160 1200 0.11%
236.150 3200 0.29%
236.140 3800 0.34%
236.120 500 0.05%
236.100 800 0.07%
236.080 5500 0.50%
236.070 900 0.08%
236.060 400 0.04%
236.020 100 0.01%
236.000 1300 0.12%
235.980 1100 0.10%
235.970 800 0.07%
235.960 7100 0.64%
235.950 500 0.05%
235.890 500 0.05%
235.880 4300 0.39%
235.870 600 0.05%
235.850 100 0.01%
235.840 800 0.07%
235.830 2700 0.24%
235.810 500 0.05%
235.800 2600 0.23%
235.750 1900 0.17%
235.700 7400 0.67%
235.690 1600 0.14%
235.680 1600 0.14%
235.660 400 0.04%
235.600 2400 0.22%
235.560 400 0.04%
235.550 5100 0.46%
235.530 2500 0.23%
235.510 700 0.06%
235.500 2300 0.21%
235.470 3800 0.34%
235.400 2600 0.23%
235.390 300 0.03%
235.380 1000 0.09%
235.370 1800 0.16%
235.360 4100 0.37%
235.340 100 0.01%
235.330 900 0.08%
235.320 4500 0.41%
235.300 4800 0.43%
235.290 5700 0.51%
235.280 1800 0.16%
235.270 2700 0.24%
235.260 3500 0.32%
235.250 1100 0.10%
235.240 2000 0.18%
235.210 2700 0.24%
235.140 1600 0.14%
235.070 300 0.03%
235.000 800 0.07%
234.970 400 0.04%
234.810 1000 0.09%
234.800 800 0.07%
234.790 700 0.06%
234.780 1400 0.13%
234.770 200 0.02%
234.760 400 0.04%
234.720 2100 0.19%
234.690 900 0.08%
234.680 400 0.04%
234.650 600 0.05%
234.640 200 0.02%
234.610 1000 0.09%
234.590 300 0.03%
234.580 300 0.03%
234.560 200 0.02%
234.550 400 0.04%
234.500 5439 0.49%
234.460 1700 0.15%
234.450 2200 0.20%
234.430 600 0.05%
234.400 200 0.02%
234.350 600 0.05%
234.330 5279 0.48%
234.300 3400 0.31%
234.250 200 0.02%
234.110 100 0.01%
234.100 2900 0.26%
234.090 300 0.03%
234.080 700 0.06%
234.070 500 0.05%
234.060 1600 0.14%
234.050 300 0.03%
234.030 600 0.05%
234.020 2000 0.18%
234.010 2500 0.23%
234.000 2600 0.23%
233.990 700 0.06%
233.980 1600 0.14%
233.960 1100 0.10%
233.950 3900 0.35%
233.920 600 0.05%
233.910 200 0.02%
233.900 2821 0.25%
233.890 200 0.02%
233.880 2600 0.23%
233.870 4800 0.43%
233.860 8300 0.75%
233.850 2000 0.18%
233.840 200 0.02%
233.820 600 0.05%
233.810 700 0.06%
233.800 1400 0.13%
233.790 600 0.05%
233.780 100 0.01%
233.760 300 0.03%
233.740 3000 0.27%
233.730 2000 0.18%
233.720 1600 0.14%
233.700 2900 0.26%
233.690 9600 0.86%
233.680 700 0.06%
233.620 100 0.01%
233.600 600 0.05%
233.590 1800 0.16%
233.580 1900 0.17%
233.570 2700 0.24%
233.560 1500 0.14%
233.540 500 0.05%
233.520 600 0.05%
233.510 1100 0.10%
233.500 23300 2.10%
233.490 6300 0.57%
233.480 100 0.01%
233.470 2200 0.20%
233.460 100 0.01%
233.450 3800 0.34%
233.440 3400 0.31%
233.430 1700 0.15%
233.400 1900 0.17%
233.390 400 0.04%
233.380 1300 0.12%
233.360 400 0.04%
233.350 200 0.02%
233.340 1500 0.14%
233.330 300 0.03%
233.320 12000 1.08%
233.310 3100 0.28%
233.300 1900 0.17%
233.290 3000 0.27%
233.280 2900 0.26%
233.270 2400 0.22%
233.260 5000 0.45%
233.250 5100 0.46%
233.200 3900 0.35%
233.190 1000 0.09%
233.180 4100 0.37%
233.170 800 0.07%
233.030 1800 0.16%
232.980 7500 0.68%
232.800 6000 0.54%
232.520 1400 0.13%
232.510 5900 0.53%
232.500 800 0.07%