成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
238.470 | 2000 | 0.18% | |
238.440 | 500 | 0.05% | |
238.430 | 1300 | 0.12% | |
238.420 | 300 | 0.03% | |
238.410 | 1700 | 0.15% | |
238.400 | 8400 | 0.76% | |
238.390 | 1000 | 0.09% | |
238.380 | 1700 | 0.15% | |
238.360 | 7500 | 0.68% | |
238.350 | 5900 | 0.53% | |
238.340 | 2100 | 0.19% | |
238.330 | 4100 | 0.37% | |
238.320 | 9400 | 0.85% | |
238.310 | 100 | 0.01% | |
238.300 | 1300 | 0.12% | |
238.290 | 700 | 0.06% | |
238.280 | 2300 | 0.21% | |
238.260 | 29500 | 2.66% | |
238.250 | 7700 | 0.69% | |
238.230 | 2700 | 0.24% | |
238.220 | 1400 | 0.13% | |
238.210 | 1400 | 0.13% | |
238.200 | 14300 | 1.29% | |
238.190 | 2300 | 0.21% | |
238.180 | 1500 | 0.14% | |
238.170 | 200 | 0.02% | |
238.160 | 900 | 0.08% | |
238.150 | 400 | 0.04% | |
238.140 | 1600 | 0.14% | |
238.130 | 3600 | 0.32% | |
238.120 | 1700 | 0.15% | |
238.110 | 12000 | 1.08% | |
238.100 | 12400 | 1.12% | |
238.090 | 3000 | 0.27% | |
238.080 | 4900 | 0.44% | |
238.070 | 1500 | 0.14% | |
238.060 | 600 | 0.05% | |
238.050 | 7700 | 0.69% | |
238.040 | 3300 | 0.30% | |
238.030 | 300 | 0.03% | |
238.020 | 6800 | 0.61% | |
238.000 | 18500 | 1.67% | |
237.990 | 2100 | 0.19% | |
237.980 | 900 | 0.08% | |
237.970 | 4800 | 0.43% | |
237.960 | 800 | 0.07% | |
237.950 | 100 | 0.01% | |
237.930 | 2600 | 0.23% | |
237.920 | 200 | 0.02% | |
237.910 | 400 | 0.04% | |
237.900 | 11900 | 1.07% | |
237.890 | 1900 | 0.17% | |
237.870 | 100 | 0.01% | |
237.860 | 700 | 0.06% | |
237.850 | 3900 | 0.35% | |
237.810 | 7400 | 0.67% | |
237.800 | 3600 | 0.32% | |
237.780 | 1700 | 0.15% | |
237.770 | 1300 | 0.12% | |
237.760 | 4600 | 0.41% | |
237.750 | 1900 | 0.17% | |
237.730 | 300 | 0.03% | |
237.720 | 3000 | 0.27% | |
237.710 | 200 | 0.02% | |
237.700 | 13700 | 1.23% | |
237.690 | 7200 | 0.65% | |
237.680 | 3300 | 0.30% | |
237.670 | 1600 | 0.14% | |
237.660 | 400 | 0.04% | |
237.650 | 700 | 0.06% | |
237.630 | 700 | 0.06% | |
237.620 | 4800 | 0.43% | |
237.610 | 1300 | 0.12% | |
237.600 | 10700 | 0.96% | |
237.590 | 800 | 0.07% | |
237.580 | 4900 | 0.44% | |
237.570 | 6700 | 0.60% | |
237.560 | 2200 | 0.20% | |
237.550 | 3800 | 0.34% | |
237.530 | 8300 | 0.75% | |
237.520 | 1800 | 0.16% | |
237.510 | 400 | 0.04% | |
237.500 | 10900 | 0.98% | |
237.490 | 14800 | 1.33% | |
237.480 | 1700 | 0.15% | |
237.460 | 2000 | 0.18% | |
237.450 | 2800 | 0.25% | |
237.440 | 3000 | 0.27% | |
237.400 | 1300 | 0.12% | |
237.390 | 4600 | 0.41% | |
237.380 | 7500 | 0.68% | |
237.360 | 5300 | 0.48% | |
237.340 | 2100 | 0.19% | |
237.330 | 11700 | 1.05% | |
237.320 | 300 | 0.03% | |
237.310 | 2100 | 0.19% | |
237.300 | 15600 | 1.41% | |
237.290 | 1700 | 0.15% | |
237.280 | 4800 | 0.43% | |
237.270 | 700 | 0.06% | |
237.250 | 300 | 0.03% | |
237.240 | 2800 | 0.25% | |
237.230 | 300 | 0.03% | |
237.220 | 1000 | 0.09% | |
237.210 | 5500 | 0.50% | |
237.200 | 2100 | 0.19% | |
237.190 | 1700 | 0.15% | |
237.180 | 2500 | 0.23% | |
237.170 | 800 | 0.07% | |
237.160 | 5800 | 0.52% | |
237.150 | 3100 | 0.28% | |
237.140 | 1800 | 0.16% | |
237.130 | 900 | 0.08% | |
237.120 | 100 | 0.01% | |
237.100 | 1800 | 0.16% | |
237.090 | 1900 | 0.17% | |
237.080 | 3600 | 0.32% | |
237.070 | 8400 | 0.76% | |
237.060 | 1400 | 0.13% | |
237.050 | 6600 | 0.59% | |
237.040 | 24400 | 2.20% | |
237.030 | 9100 | 0.82% | |
237.020 | 3600 | 0.32% | |
237.010 | 1800 | 0.16% | |
237.000 | 24100 | 2.17% | |
236.990 | 7200 | 0.65% | |
236.980 | 5100 | 0.46% | |
236.970 | 6800 | 0.61% | |
236.960 | 5700 | 0.51% | |
236.950 | 2100 | 0.19% | |
236.940 | 2300 | 0.21% | |
236.930 | 800 | 0.07% | |
236.920 | 5500 | 0.50% | |
236.910 | 2800 | 0.25% | |
236.900 | 4800 | 0.43% | |
236.890 | 800 | 0.07% | |
236.880 | 6400 | 0.58% | |
236.870 | 5600 | 0.50% | |
236.860 | 7300 | 0.66% | |
236.850 | 5200 | 0.47% | |
236.840 | 5310 | 0.48% | |
236.830 | 4500 | 0.41% | |
236.820 | 2800 | 0.25% | |
236.810 | 900 | 0.08% | |
236.800 | 11000 | 0.99% | |
236.790 | 2900 | 0.26% | |
236.780 | 1800 | 0.16% | |
236.770 | 4700 | 0.42% | |
236.760 | 1600 | 0.14% | |
236.750 | 2200 | 0.20% | |
236.740 | 200 | 0.02% | |
236.730 | 1700 | 0.15% | |
236.720 | 200 | 0.02% | |
236.710 | 10500 | 0.95% | |
236.700 | 12000 | 1.08% | |
236.690 | 3900 | 0.35% | |
236.680 | 8600 | 0.77% | |
236.670 | 200 | 0.02% | |
236.660 | 7000 | 0.63% | |
236.650 | 1800 | 0.16% | |
236.640 | 300 | 0.03% | |
236.620 | 4900 | 0.44% | |
236.610 | 1000 | 0.09% | |
236.600 | 8700 | 0.78% | |
236.590 | 500 | 0.05% | |
236.580 | 1400 | 0.13% | |
236.570 | 2600 | 0.23% | |
236.560 | 600 | 0.05% | |
236.540 | 16200 | 1.46% | |
236.530 | 4100 | 0.37% | |
236.520 | 200 | 0.02% | |
236.510 | 2600 | 0.23% | |
236.500 | 400 | 0.04% | |
236.430 | 900 | 0.08% | |
236.420 | 100 | 0.01% | |
236.300 | 2800 | 0.25% | |
236.290 | 10500 | 0.95% | |
236.280 | 4500 | 0.41% | |
236.270 | 5600 | 0.50% | |
236.260 | 6500 | 0.59% | |
236.250 | 17800 | 1.60% | |
236.230 | 300 | 0.03% | |
236.200 | 1700 | 0.15% | |
236.190 | 1100 | 0.10% | |
236.170 | 500 | 0.05% | |
236.160 | 1200 | 0.11% | |
236.150 | 3200 | 0.29% | |
236.140 | 3800 | 0.34% | |
236.120 | 500 | 0.05% | |
236.100 | 800 | 0.07% | |
236.080 | 5500 | 0.50% | |
236.070 | 900 | 0.08% | |
236.060 | 400 | 0.04% | |
236.020 | 100 | 0.01% | |
236.000 | 1300 | 0.12% | |
235.980 | 1100 | 0.10% | |
235.970 | 800 | 0.07% | |
235.960 | 7100 | 0.64% | |
235.950 | 500 | 0.05% | |
235.890 | 500 | 0.05% | |
235.880 | 4300 | 0.39% | |
235.870 | 600 | 0.05% | |
235.850 | 100 | 0.01% | |
235.840 | 800 | 0.07% | |
235.830 | 2700 | 0.24% | |
235.810 | 500 | 0.05% | |
235.800 | 2600 | 0.23% | |
235.750 | 1900 | 0.17% | |
235.700 | 7400 | 0.67% | |
235.690 | 1600 | 0.14% | |
235.680 | 1600 | 0.14% | |
235.660 | 400 | 0.04% | |
235.600 | 2400 | 0.22% | |
235.560 | 400 | 0.04% | |
235.550 | 5100 | 0.46% | |
235.530 | 2500 | 0.23% | |
235.510 | 700 | 0.06% | |
235.500 | 2300 | 0.21% | |
235.470 | 3800 | 0.34% | |
235.400 | 2600 | 0.23% | |
235.390 | 300 | 0.03% | |
235.380 | 1000 | 0.09% | |
235.370 | 1800 | 0.16% | |
235.360 | 4100 | 0.37% | |
235.340 | 100 | 0.01% | |
235.330 | 900 | 0.08% | |
235.320 | 4500 | 0.41% | |
235.300 | 4800 | 0.43% | |
235.290 | 5700 | 0.51% | |
235.280 | 1800 | 0.16% | |
235.270 | 2700 | 0.24% | |
235.260 | 3500 | 0.32% | |
235.250 | 1100 | 0.10% | |
235.240 | 2000 | 0.18% | |
235.210 | 2700 | 0.24% | |
235.140 | 1600 | 0.14% | |
235.070 | 300 | 0.03% | |
235.000 | 800 | 0.07% | |
234.970 | 400 | 0.04% | |
234.810 | 1000 | 0.09% | |
234.800 | 800 | 0.07% | |
234.790 | 700 | 0.06% | |
234.780 | 1400 | 0.13% | |
234.770 | 200 | 0.02% | |
234.760 | 400 | 0.04% | |
234.720 | 2100 | 0.19% | |
234.690 | 900 | 0.08% | |
234.680 | 400 | 0.04% | |
234.650 | 600 | 0.05% | |
234.640 | 200 | 0.02% | |
234.610 | 1000 | 0.09% | |
234.590 | 300 | 0.03% | |
234.580 | 300 | 0.03% | |
234.560 | 200 | 0.02% | |
234.550 | 400 | 0.04% | |
234.500 | 5439 | 0.49% | |
234.460 | 1700 | 0.15% | |
234.450 | 2200 | 0.20% | |
234.430 | 600 | 0.05% | |
234.400 | 200 | 0.02% | |
234.350 | 600 | 0.05% | |
234.330 | 5279 | 0.48% | |
234.300 | 3400 | 0.31% | |
234.250 | 200 | 0.02% | |
234.110 | 100 | 0.01% | |
234.100 | 2900 | 0.26% | |
234.090 | 300 | 0.03% | |
234.080 | 700 | 0.06% | |
234.070 | 500 | 0.05% | |
234.060 | 1600 | 0.14% | |
234.050 | 300 | 0.03% | |
234.030 | 600 | 0.05% | |
234.020 | 2000 | 0.18% | |
234.010 | 2500 | 0.23% | |
234.000 | 2600 | 0.23% | |
233.990 | 700 | 0.06% | |
233.980 | 1600 | 0.14% | |
233.960 | 1100 | 0.10% | |
233.950 | 3900 | 0.35% | |
233.920 | 600 | 0.05% | |
233.910 | 200 | 0.02% | |
233.900 | 2821 | 0.25% | |
233.890 | 200 | 0.02% | |
233.880 | 2600 | 0.23% | |
233.870 | 4800 | 0.43% | |
233.860 | 8300 | 0.75% | |
233.850 | 2000 | 0.18% | |
233.840 | 200 | 0.02% | |
233.820 | 600 | 0.05% | |
233.810 | 700 | 0.06% | |
233.800 | 1400 | 0.13% | |
233.790 | 600 | 0.05% | |
233.780 | 100 | 0.01% | |
233.760 | 300 | 0.03% | |
233.740 | 3000 | 0.27% | |
233.730 | 2000 | 0.18% | |
233.720 | 1600 | 0.14% | |
233.700 | 2900 | 0.26% | |
233.690 | 9600 | 0.86% | |
233.680 | 700 | 0.06% | |
233.620 | 100 | 0.01% | |
233.600 | 600 | 0.05% | |
233.590 | 1800 | 0.16% | |
233.580 | 1900 | 0.17% | |
233.570 | 2700 | 0.24% | |
233.560 | 1500 | 0.14% | |
233.540 | 500 | 0.05% | |
233.520 | 600 | 0.05% | |
233.510 | 1100 | 0.10% | |
233.500 | 23300 | 2.10% | |
233.490 | 6300 | 0.57% | |
233.480 | 100 | 0.01% | |
233.470 | 2200 | 0.20% | |
233.460 | 100 | 0.01% | |
233.450 | 3800 | 0.34% | |
233.440 | 3400 | 0.31% | |
233.430 | 1700 | 0.15% | |
233.400 | 1900 | 0.17% | |
233.390 | 400 | 0.04% | |
233.380 | 1300 | 0.12% | |
233.360 | 400 | 0.04% | |
233.350 | 200 | 0.02% | |
233.340 | 1500 | 0.14% | |
233.330 | 300 | 0.03% | |
233.320 | 12000 | 1.08% | |
233.310 | 3100 | 0.28% | |
233.300 | 1900 | 0.17% | |
233.290 | 3000 | 0.27% | |
233.280 | 2900 | 0.26% | |
233.270 | 2400 | 0.22% | |
233.260 | 5000 | 0.45% | |
233.250 | 5100 | 0.46% | |
233.200 | 3900 | 0.35% | |
233.190 | 1000 | 0.09% | |
233.180 | 4100 | 0.37% | |
233.170 | 800 | 0.07% | |
233.030 | 1800 | 0.16% | |
232.980 | 7500 | 0.68% | |
232.800 | 6000 | 0.54% | |
232.520 | 1400 | 0.13% | |
232.510 | 5900 | 0.53% | |
232.500 | 800 | 0.07% |