今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:16:10 | 237.00 | +0.86% | -- | 3 | 71,100 | 卖盘 |
13:16:01 | 237.00 | +0.86% | -0.01 | 1 | 23,700 | 卖盘 |
13:15:58 | 237.01 | +0.86% | +0.01 | 2 | 47,402 | 买盘 |
13:15:55 | 237.00 | +0.86% | -- | 1 | 23,700 | 卖盘 |
13:15:52 | 237.00 | +0.86% | -- | 1 | 23,700 | 卖盘 |
13:15:49 | 237.00 | +0.86% | -0.01 | 27 | 639,900 | 卖盘 |
13:15:43 | 237.01 | +0.86% | +0.01 | 2 | 47,402 | 买盘 |
13:15:40 | 237.00 | +0.86% | -- | 0 | 0 | 卖盘 |
13:15:37 | 237.00 | +0.86% | -0.02 | 2 | 47,400 | 卖盘 |
13:15:34 | 237.02 | +0.87% | -- | 2 | 47,404 | 卖盘 |
13:15:28 | 237.02 | +0.87% | -- | 1 | 23,702 | 卖盘 |
13:15:22 | 237.02 | +0.87% | -- | 1 | 23,702 | 卖盘 |
13:15:19 | 237.02 | +0.87% | -0.04 | 1 | 23,702 | 卖盘 |
13:15:16 | 237.06 | +0.89% | -0.02 | 2 | 47,412 | 卖盘 |
13:15:10 | 237.08 | +0.89% | -- | 0 | 0 | 买盘 |
13:15:07 | 237.08 | +0.89% | -0.02 | 1 | 23,708 | 卖盘 |
13:15:01 | 237.10 | +0.90% | -- | 2 | 47,420 | 卖盘 |
13:14:55 | 237.10 | +0.90% | -0.03 | 2 | 47,420 | 卖盘 |
13:14:52 | 237.13 | +0.91% | -- | 2 | 47,426 | 买盘 |
13:14:43 | 237.13 | +0.91% | -0.05 | 5 | 118,565 | 卖盘 |
13:14:40 | 237.18 | +0.94% | -0.01 | 1 | 23,718 | 买盘 |
13:14:37 | 237.19 | +0.94% | -- | 0 | 0 | 买盘 |
13:14:28 | 237.19 | +0.94% | -0.11 | 14 | 332,066 | 卖盘 |
13:14:25 | 237.30 | +0.99% | -- | 0 | 0 | 买盘 |
13:14:19 | 237.30 | +0.99% | -- | 0 | 0 | 买盘 |
13:14:10 | 237.30 | +0.99% | +0.11 | 2 | 47,460 | 买盘 |
13:14:04 | 237.19 | +0.94% | -0.11 | 1 | 23,719 | 卖盘 |
13:14:01 | 237.30 | +0.99% | -- | 1 | 23,730 | 买盘 |
13:13:58 | 237.30 | +0.99% | +0.1 | 1 | 23,730 | 买盘 |
13:13:49 | 237.20 | +0.94% | -0.1 | 1 | 23,720 | 卖盘 |
13:13:46 | 237.30 | +0.99% | -- | 21 | 498,330 | 卖盘 |
13:13:43 | 237.30 | +0.99% | -- | 0 | 0 | 卖盘 |
13:13:40 | 237.30 | +0.99% | -0.07 | 2 | 47,460 | 卖盘 |
13:13:34 | 237.37 | +1.02% | -- | 5 | 118,685 | 买盘 |
13:13:28 | 237.37 | +1.02% | -- | 0 | 0 | 买盘 |
13:13:19 | 237.37 | +1.02% | +0.07 | 2 | 47,474 | 买盘 |
13:13:13 | 237.30 | +0.99% | -- | 1 | 23,730 | 卖盘 |
13:13:10 | 237.30 | +0.99% | -- | 0 | 0 | 中性盘 |
13:13:07 | 237.30 | +0.99% | -- | 2 | 47,460 | 卖盘 |
13:13:04 | 237.30 | +0.99% | -0.08 | 1 | 23,730 | 卖盘 |
13:12:58 | 237.38 | +1.02% | -- | 1 | 23,738 | 买盘 |
13:12:49 | 237.38 | +1.02% | -- | 1 | 23,738 | 买盘 |
13:12:46 | 237.38 | +1.02% | -0.02 | 1 | 23,738 | 买盘 |
13:12:40 | 237.40 | +1.03% | -- | 0 | 0 | 买盘 |
13:12:34 | 237.40 | +1.03% | +0.01 | 24 | 569,760 | 买盘 |
13:12:31 | 237.39 | +1.03% | +0.01 | 1 | 23,739 | 买盘 |
13:12:28 | 237.38 | +1.02% | -- | 1 | 23,738 | 买盘 |
13:12:25 | 237.38 | +1.02% | +0.08 | 9 | 213,642 | 中性盘 |
13:12:19 | 237.30 | +0.99% | -0.02 | 1 | 23,730 | 卖盘 |
13:12:13 | 237.32 | +1.00% | -0.02 | 1 | 23,732 | 中性盘 |