| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 205.33 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 205.33 | 0.00% | +0.01 | 287 | 5,892,971 | 卖盘 |
| 15:00:00 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 205.32 | -0.00% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 205.32 | -0.00% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 205.32 | -0.00% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 205.32 | -0.00% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 205.32 | -0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 205.32 | -0.00% | +0.02 | 1 | 20,532 | 买盘 |
| 14:56:57 | 205.30 | -0.01% | -0.04 | 3 | 61,590 | 卖盘 |
| 14:56:54 | 205.34 | 0.00% | -0.01 | 13 | 266,942 | 中性盘 |
| 14:56:51 | 205.35 | +0.01% | -- | 6 | 123,210 | 中性盘 |
| 14:56:48 | 205.35 | +0.01% | -- | 5 | 102,675 | 卖盘 |
| 14:56:45 | 205.35 | +0.01% | -- | 2 | 41,070 | 买盘 |
| 14:56:42 | 205.35 | +0.01% | -0.01 | 2 | 41,070 | 卖盘 |
| 14:56:39 | 205.36 | +0.01% | -- | 17 | 349,112 | 中性盘 |
| 14:56:36 | 205.36 | +0.01% | +0.01 | 2 | 41,072 | 中性盘 |
| 14:56:33 | 205.35 | +0.01% | +0.01 | 16 | 328,560 | 买盘 |
| 14:56:30 | 205.34 | 0.00% | -0.01 | 9 | 184,806 | 买盘 |
| 14:56:27 | 205.35 | +0.01% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 205.35 | +0.01% | +0.02 | 12 | 246,420 | 买盘 |
| 14:56:21 | 205.33 | 0.00% | +0.02 | 1 | 20,533 | 买盘 |
| 14:56:18 | 205.31 | -0.01% | -0.01 | 14 | 287,434 | 卖盘 |
| 14:56:15 | 205.32 | -0.00% | -- | 2 | 41,064 | 卖盘 |
| 14:56:12 | 205.32 | -0.00% | -- | 9 | 184,788 | 卖盘 |
| 14:56:09 | 205.32 | -0.00% | -- | 2 | 41,064 | 卖盘 |
| 14:56:06 | 205.32 | -0.00% | +0.01 | 10 | 205,320 | 买盘 |
| 14:56:03 | 205.31 | -0.01% | -0.01 | 6 | 123,186 | 中性盘 |
| 14:56:00 | 205.32 | -0.00% | +0.02 | 10 | 205,320 | 买盘 |
| 14:55:57 | 205.30 | -0.01% | -- | 1 | 20,530 | 卖盘 |
| 14:55:54 | 205.30 | -0.01% | -- | 12 | 246,360 | 卖盘 |
| 14:55:51 | 205.30 | -0.01% | -0.01 | 1 | 20,530 | 卖盘 |
| 14:55:48 | 205.31 | -0.01% | -0.01 | 11 | 225,841 | 卖盘 |
| 14:55:45 | 205.32 | -0.00% | +0.01 | 3 | 61,596 | 中性盘 |
| 14:55:42 | 205.31 | -0.01% | -0.01 | 11 | 225,841 | 卖盘 |
| 14:55:39 | 205.32 | -0.00% | -0.01 | 2 | 41,064 | 中性盘 |
