| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.10 | -2.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.10 | -2.87% | +0.02 | 728 | 444,080 | 卖盘 |
| 14:59:59 | 6.08 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 6.08 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 6.08 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.08 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 6.08 | -3.18% | -- | 26 | 15,808 | 卖盘 |
| 14:56:50 | 6.08 | -3.18% | -0.01 | 39 | 23,712 | 卖盘 |
| 14:56:47 | 6.09 | -3.03% | -- | 3 | 1,827 | 买盘 |
| 14:56:44 | 6.09 | -3.03% | -- | 164 | 99,876 | 买盘 |
| 14:56:41 | 6.09 | -3.03% | +0.01 | 205 | 124,845 | 买盘 |
| 14:56:29 | 6.08 | -3.18% | -- | 1 | 608 | 卖盘 |
| 14:56:26 | 6.08 | -3.18% | -- | 2 | 1,216 | 卖盘 |
| 14:56:17 | 6.08 | -3.18% | -- | 13 | 7,904 | 卖盘 |
| 14:56:02 | 6.08 | -3.18% | -0.01 | 66 | 40,128 | 卖盘 |
| 14:55:59 | 6.09 | -3.03% | +0.01 | 25 | 15,225 | 买盘 |
| 14:55:56 | 6.08 | -3.18% | -- | 20 | 12,160 | 卖盘 |
| 14:55:44 | 6.08 | -3.18% | -0.01 | 9 | 5,472 | 卖盘 |
| 14:55:38 | 6.09 | -3.03% | -- | 5 | 3,045 | 买盘 |
| 14:55:23 | 6.09 | -3.03% | +0.01 | 4 | 2,436 | 买盘 |
| 14:55:20 | 6.08 | -3.18% | -0.01 | 6 | 3,648 | 卖盘 |
| 14:55:17 | 6.09 | -3.03% | -- | 16 | 9,744 | 买盘 |
| 14:55:11 | 6.09 | -3.03% | +0.01 | 12 | 7,308 | 买盘 |
| 14:55:02 | 6.08 | -3.18% | -0.01 | 29 | 17,632 | 卖盘 |
| 14:54:59 | 6.09 | -3.03% | +0.01 | 34 | 20,706 | 买盘 |
| 14:54:56 | 6.08 | -3.18% | -0.01 | 1 | 608 | 卖盘 |
| 14:54:47 | 6.09 | -3.03% | +0.01 | 145 | 88,305 | 买盘 |
| 14:54:44 | 6.08 | -3.18% | -- | 4 | 2,432 | 卖盘 |
| 14:54:38 | 6.08 | -3.18% | -0.01 | 17 | 10,336 | 卖盘 |
| 14:54:32 | 6.09 | -3.03% | +0.01 | 20 | 12,180 | 买盘 |
| 14:54:29 | 6.08 | -3.18% | -- | 11 | 6,688 | 卖盘 |
| 14:54:26 | 6.08 | -3.18% | -0.01 | 1 | 608 | 卖盘 |
| 14:54:23 | 6.09 | -3.03% | +0.01 | 3 | 1,827 | 买盘 |
| 14:54:20 | 6.08 | -3.18% | -- | 8 | 4,864 | 卖盘 |
| 14:54:17 | 6.08 | -3.18% | -- | 12 | 7,296 | 卖盘 |
| 14:54:08 | 6.08 | -3.18% | -- | 4 | 2,432 | 卖盘 |
| 14:54:05 | 6.08 | -3.18% | -0.01 | 2 | 1,216 | 卖盘 |
| 14:54:02 | 6.09 | -3.03% | +0.01 | 4 | 2,436 | 买盘 |
| 14:53:59 | 6.08 | -3.18% | -- | 9 | 5,472 | 卖盘 |
| 14:53:56 | 6.08 | -3.18% | -- | 84 | 51,072 | 卖盘 |
| 14:53:53 | 6.08 | -3.18% | -- | 199 | 120,992 | 卖盘 |
| 14:53:50 | 6.08 | -3.18% | -0.01 | 140 | 85,120 | 卖盘 |
| 14:53:47 | 6.09 | -3.03% | -- | 40 | 24,360 | 买盘 |
| 14:53:35 | 6.09 | -3.03% | -- | 0 | 0 | 中性盘 |
| 14:53:32 | 6.09 | -3.03% | -- | 128 | 77,952 | 卖盘 |
| 14:53:29 | 6.09 | -3.03% | +0.01 | 91 | 55,419 | 买盘 |
| 14:53:26 | 6.08 | -3.18% | -0.01 | 1 | 608 | 卖盘 |
| 14:53:14 | 6.09 | -3.03% | -- | 264 | 160,776 | 卖盘 |
| 14:53:11 | 6.09 | -3.03% | -- | 249 | 151,641 | 卖盘 |
| 14:53:08 | 6.09 | -3.03% | -- | 33 | 20,097 | 卖盘 |
| 14:53:05 | 6.09 | -3.03% | -0.01 | 8 | 4,872 | 卖盘 |
| 14:52:44 | 6.10 | -2.87% | -- | 10 | 6,100 | 买盘 |
| 14:52:35 | 6.10 | -2.87% | +0.01 | 10 | 6,100 | 买盘 |
| 14:52:32 | 6.09 | -3.03% | -0.01 | 25 | 15,225 | 卖盘 |
| 14:52:29 | 6.10 | -2.87% | -- | 2 | 1,220 | 买盘 |
| 14:52:26 | 6.10 | -2.87% | -- | 55 | 33,550 | 买盘 |
| 14:52:08 | 6.10 | -2.87% | -- | 35 | 21,350 | 买盘 |
| 14:51:53 | 6.10 | -2.87% | -- | 1 | 610 | 买盘 |
| 14:51:50 | 6.10 | -2.87% | -- | 2 | 1,220 | 买盘 |
| 14:51:47 | 6.10 | -2.87% | -- | 5 | 3,050 | 买盘 |
| 14:51:44 | 6.10 | -2.87% | -- | 1 | 610 | 买盘 |
| 14:51:41 | 6.10 | -2.87% | -- | 14 | 8,540 | 买盘 |
| 14:51:38 | 6.10 | -2.87% | -- | 6 | 3,660 | 买盘 |
| 14:51:29 | 6.10 | -2.87% | -- | 15 | 9,150 | 买盘 |
| 14:51:20 | 6.10 | -2.87% | -- | 50 | 30,500 | 买盘 |
| 14:51:11 | 6.10 | -2.87% | -- | 19 | 11,590 | 买盘 |
| 14:50:56 | 6.10 | -2.87% | -- | 16 | 9,760 | 买盘 |
| 14:50:50 | 6.10 | -2.87% | -- | 1 | 610 | 买盘 |
| 14:50:35 | 6.10 | -2.87% | -- | 17 | 10,370 | 买盘 |
| 14:50:23 | 6.10 | -2.87% | -- | 40 | 24,400 | 买盘 |
| 14:50:14 | 6.10 | -2.87% | -- | 17 | 10,370 | 买盘 |
| 14:50:11 | 6.10 | -2.87% | -- | 47 | 28,670 | 中性盘 |
