| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:53 | 9.13 | -4.40% | -0.01 | 34 | 31,042 | 卖盘 |
| 13:05:50 | 9.14 | -4.29% | -- | 13 | 11,882 | 卖盘 |
| 13:05:47 | 9.14 | -4.29% | -- | 0 | 0 | 中性盘 |
| 13:05:41 | 9.14 | -4.29% | +0.01 | 6 | 5,484 | 中性盘 |
| 13:05:38 | 9.13 | -4.40% | -- | 25 | 22,825 | 卖盘 |
| 13:05:32 | 9.13 | -4.40% | -0.01 | 135 | 123,255 | 卖盘 |
| 13:05:26 | 9.14 | -4.29% | +0.01 | 65 | 59,410 | 买盘 |
| 13:05:23 | 9.13 | -4.40% | +0.01 | 3 | 2,739 | 买盘 |
| 13:05:17 | 9.12 | -4.50% | -- | 54 | 49,248 | 买盘 |
| 13:05:11 | 9.12 | -4.50% | -- | 4 | 3,648 | 卖盘 |
| 13:05:08 | 9.12 | -4.50% | -- | 2 | 1,824 | 买盘 |
| 13:05:05 | 9.12 | -4.50% | -- | 1 | 912 | 买盘 |
| 13:05:02 | 9.12 | -4.50% | -- | 1 | 912 | 买盘 |
| 13:04:56 | 9.12 | -4.50% | -- | 11 | 10,032 | 买盘 |
| 13:04:41 | 9.12 | -4.50% | +0.01 | 1 | 912 | 买盘 |
| 13:04:38 | 9.11 | -4.61% | -- | 0 | 0 | 卖盘 |
| 13:04:35 | 9.11 | -4.61% | -0.01 | 9 | 8,199 | 卖盘 |
| 13:04:29 | 9.12 | -4.50% | -- | 3 | 2,736 | 买盘 |
| 13:04:26 | 9.12 | -4.50% | +0.01 | 6 | 5,472 | 卖盘 |
| 13:04:05 | 9.11 | -4.61% | -0.01 | 62 | 56,482 | 卖盘 |
| 13:04:02 | 9.12 | -4.50% | -- | 1 | 912 | 买盘 |
| 13:03:59 | 9.12 | -4.50% | +0.01 | 47 | 42,864 | 买盘 |
| 13:03:47 | 9.11 | -4.61% | -- | 1 | 911 | 卖盘 |
| 13:03:41 | 9.11 | -4.61% | -- | 3 | 2,733 | 卖盘 |
| 13:03:23 | 9.11 | -4.61% | -- | 22 | 20,042 | 卖盘 |
| 13:03:20 | 9.11 | -4.61% | -- | 49 | 44,639 | 卖盘 |
| 13:03:17 | 9.11 | -4.61% | -0.01 | 60 | 54,660 | 卖盘 |
| 13:03:02 | 9.12 | -4.50% | -0.01 | 2 | 1,824 | 卖盘 |
| 13:02:59 | 9.13 | -4.40% | -- | 13 | 11,869 | 卖盘 |
| 13:02:50 | 9.13 | -4.40% | -- | 11 | 10,043 | 卖盘 |
| 13:02:47 | 9.13 | -4.40% | -- | 19 | 17,347 | 卖盘 |
| 13:02:44 | 9.13 | -4.40% | +0.01 | 42 | 38,346 | 买盘 |
| 13:02:41 | 9.12 | -4.50% | -0.01 | 60 | 54,720 | 卖盘 |
| 13:02:23 | 9.13 | -4.40% | -- | 9 | 8,217 | 卖盘 |
| 13:02:20 | 9.13 | -4.40% | -- | 29 | 26,477 | 卖盘 |
| 13:02:05 | 9.13 | -4.40% | -- | 60 | 54,780 | 卖盘 |
| 13:01:53 | 9.13 | -4.40% | -- | 1 | 913 | 卖盘 |
| 13:01:26 | 9.13 | -4.40% | -0.01 | 4 | 3,652 | 卖盘 |
| 13:01:23 | 9.14 | -4.29% | +0.01 | 1 | 914 | 买盘 |
| 13:01:05 | 9.13 | -4.40% | -0.01 | 1 | 913 | 卖盘 |
| 13:01:02 | 9.14 | -4.29% | +0.01 | 1 | 914 | 买盘 |
| 13:00:59 | 9.13 | -4.40% | -- | 23 | 20,999 | 卖盘 |
| 13:00:56 | 9.13 | -4.40% | -0.01 | 9 | 8,217 | 卖盘 |
| 13:00:41 | 9.14 | -4.29% | +0.02 | 6 | 5,484 | 卖盘 |
| 13:00:35 | 9.12 | -4.50% | -- | 74 | 67,488 | 中性盘 |
