投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600421.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.270 87800 0.48%
9.240 114200 0.63%
9.220 10400 0.06%
9.200 90300 0.50%
9.160 36800 0.20%
9.150 195700 1.08%
9.100 18000 0.10%
9.090 109200 0.60%
9.070 103400 0.57%
9.060 89900 0.49%
9.050 61200 0.34%
9.040 53800 0.30%
9.030 105800 0.58%
9.020 42300 0.23%
9.010 121100 0.67%
9.000 907000 4.98%
8.990 406900 2.24%
8.980 105000 0.58%
8.970 3200 0.02%
8.960 179800 0.99%
8.950 248900 1.37%
8.940 142600 0.78%
8.930 33900 0.19%
8.920 165100 0.91%
8.910 63400 0.35%
8.900 236200 1.30%
8.890 58000 0.32%
8.880 100800 0.55%
8.870 32700 0.18%
8.860 300 0.00%
8.850 8700 0.05%
8.830 5100 0.03%
8.820 100 0.00%
8.810 93600 0.51%
8.800 337901 1.86%
8.790 455500 2.50%
8.780 361900 1.99%
8.770 202300 1.11%
8.760 124100 0.68%
8.750 207100 1.14%
8.740 91600 0.50%
8.730 184399 1.01%
8.720 234500 1.29%
8.710 331900 1.82%
8.700 492600 2.71%
8.690 499300 2.74%
8.680 419300 2.30%
8.670 398787 2.19%
8.660 341395 1.88%
8.650 327800 1.80%
8.640 119200 0.65%
8.630 168600 0.93%
8.620 270400 1.49%
8.610 41300 0.23%
8.600 299800 1.65%
8.590 572000 3.14%
8.580 566100 3.11%
8.570 571100 3.14%
8.560 119500 0.66%
8.550 93700 0.51%
8.540 32600 0.18%
8.530 52600 0.29%
8.520 118600 0.65%
8.510 229600 1.26%
8.500 283000 1.55%
8.490 167300 0.92%
8.480 273200 1.50%
8.470 293800 1.61%
8.460 231000 1.27%
8.450 236700 1.30%
8.440 119700 0.66%
8.430 241600 1.33%
8.420 62200 0.34%
8.410 86300 0.47%
8.400 50400 0.28%
8.390 96700 0.53%
8.380 22400 0.12%
8.370 9100 0.05%
8.360 11500 0.06%
8.350 32200 0.18%
8.340 31400 0.17%
8.330 68800 0.38%
8.320 8400 0.05%
8.310 27000 0.15%
8.300 38800 0.21%
8.290 5500 0.03%
8.280 38700 0.21%
8.270 92500 0.51%
8.260 148500 0.82%
8.250 266900 1.47%
8.240 252000 1.38%
8.230 164600 0.90%
8.220 266200 1.46%
8.210 402600 2.21%
8.200 207800 1.14%
8.190 41800 0.23%
8.180 39500 0.22%
8.150 68000 0.37%
8.140 57200 0.31%
8.130 115500 0.63%
8.120 44800 0.25%
8.110 84800 0.47%
8.100 27500 0.15%
8.090 99400 0.55%
8.080 308400 1.69%
8.070 162100 0.89%
8.060 228100 1.25%
8.050 112200 0.62%
8.040 277600 1.53%