| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:29:06 | 7.23 | +2.12% | -- | 40 | 28,920 | 买盘 |
| 10:28:54 | 7.23 | +2.12% | -- | 44 | 31,812 | 卖盘 |
| 10:28:45 | 7.23 | +2.12% | -- | 8 | 5,784 | 卖盘 |
| 10:28:33 | 7.23 | +2.12% | -- | 47 | 33,981 | 卖盘 |
| 10:28:27 | 7.23 | +2.12% | +0.01 | 107 | 77,361 | 买盘 |
| 10:28:18 | 7.22 | +1.98% | -0.01 | 14 | 10,108 | 卖盘 |
| 10:28:06 | 7.23 | +2.12% | -- | 19 | 13,737 | 卖盘 |
| 10:28:00 | 7.23 | +2.12% | -0.01 | 11 | 7,953 | 卖盘 |
| 10:27:57 | 7.24 | +2.26% | -- | 0 | 0 | 买盘 |
| 10:27:48 | 7.24 | +2.26% | -- | 2 | 1,448 | 买盘 |
| 10:27:45 | 7.24 | +2.26% | -- | 0 | 0 | 中性盘 |
| 10:27:39 | 7.24 | +2.26% | -- | 0 | 0 | 卖盘 |
| 10:27:33 | 7.24 | +2.26% | -- | 18 | 13,032 | 买盘 |
| 10:27:27 | 7.24 | +2.26% | -- | 0 | 0 | 买盘 |
| 10:27:21 | 7.24 | +2.26% | +0.03 | 1 | 724 | 买盘 |
| 10:27:18 | 7.21 | +1.84% | +0.02 | 9 | 6,489 | 买盘 |
| 10:27:12 | 7.19 | +1.55% | -- | 0 | 0 | 卖盘 |
| 10:27:09 | 7.19 | +1.55% | -0.01 | 26 | 18,694 | 卖盘 |
| 10:27:03 | 7.20 | +1.69% | +0.01 | 16 | 11,520 | 买盘 |
| 10:27:00 | 7.19 | +1.55% | -0.01 | 40 | 28,760 | 卖盘 |
| 10:26:57 | 7.20 | +1.69% | -- | 6 | 4,320 | 买盘 |
| 10:26:54 | 7.20 | +1.69% | -- | 7 | 5,040 | 买盘 |
| 10:26:51 | 7.20 | +1.69% | -- | 42 | 30,240 | 卖盘 |
| 10:26:45 | 7.20 | +1.69% | +0.01 | 6 | 4,320 | 买盘 |
| 10:26:42 | 7.19 | +1.55% | -0.01 | 4 | 2,876 | 卖盘 |
| 10:26:39 | 7.20 | +1.69% | -- | 7 | 5,040 | 买盘 |
| 10:26:36 | 7.20 | +1.69% | -- | 7 | 5,040 | 买盘 |
| 10:26:33 | 7.20 | +1.69% | -- | 5 | 3,600 | 卖盘 |
| 10:26:15 | 7.20 | +1.69% | -- | 11 | 7,920 | 卖盘 |
| 10:26:12 | 7.20 | +1.69% | -- | 1 | 720 | 卖盘 |
| 10:26:09 | 7.20 | +1.69% | -- | 82 | 59,040 | 卖盘 |
| 10:26:06 | 7.20 | +1.69% | -0.01 | 7 | 5,040 | 卖盘 |
| 10:25:57 | 7.21 | +1.84% | -0.01 | 24 | 17,304 | 卖盘 |
| 10:25:48 | 7.22 | +1.98% | -0.01 | 29 | 20,938 | 卖盘 |
| 10:25:45 | 7.23 | +2.12% | -- | 15 | 10,845 | 卖盘 |
| 10:25:42 | 7.23 | +2.12% | -- | 11 | 7,953 | 卖盘 |
| 10:25:30 | 7.23 | +2.12% | -- | 19 | 13,737 | 卖盘 |
| 10:25:27 | 7.23 | +2.12% | +0.01 | 9 | 6,507 | 卖盘 |
| 10:25:24 | 7.22 | +1.98% | -0.01 | 13 | 9,386 | 卖盘 |
| 10:25:21 | 7.23 | +2.12% | -- | 6 | 4,338 | 买盘 |
| 10:25:18 | 7.23 | +2.12% | -0.01 | 19 | 13,737 | 卖盘 |
| 10:25:09 | 7.24 | +2.26% | -- | 5 | 3,620 | 买盘 |
| 10:25:06 | 7.24 | +2.26% | -- | 76 | 55,024 | 卖盘 |
| 10:25:00 | 7.24 | +2.26% | -- | 149 | 107,876 | 卖盘 |
| 10:24:51 | 7.24 | +2.26% | -- | 8 | 5,792 | 卖盘 |
| 10:24:42 | 7.24 | +2.26% | -- | 24 | 17,376 | 卖盘 |
| 10:24:36 | 7.24 | +2.26% | -0.01 | 8 | 5,792 | 卖盘 |
| 10:24:24 | 7.25 | +2.40% | -- | 10 | 7,250 | 买盘 |
| 10:24:21 | 7.25 | +2.40% | -- | 20 | 14,500 | 卖盘 |
| 10:24:09 | 7.25 | +2.40% | -- | 14 | 10,150 | 卖盘 |
| 10:24:06 | 7.25 | +2.40% | -- | 30 | 21,750 | 卖盘 |
| 10:23:51 | 7.25 | +2.40% | -- | 0 | 0 | 卖盘 |
| 10:23:48 | 7.25 | +2.40% | -0.01 | 28 | 20,300 | 卖盘 |
| 10:23:39 | 7.26 | +2.54% | -0.01 | 14 | 10,164 | 中性盘 |
