今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:41:19 | 5.61 | -9.95% | -- | 1 | 561 | 买盘 |
13:41:13 | 5.61 | -9.95% | -- | 7 | 3,927 | 买盘 |
13:40:40 | 5.61 | -9.95% | -- | 5 | 2,805 | 买盘 |
13:40:19 | 5.61 | -9.95% | -- | 17 | 9,537 | 买盘 |
13:40:13 | 5.61 | -9.95% | -- | 1 | 561 | 买盘 |
13:40:04 | 5.61 | -9.95% | -- | 5 | 2,805 | 买盘 |
13:39:40 | 5.61 | -9.95% | -- | 5 | 2,805 | 买盘 |
13:39:28 | 5.61 | -9.95% | -- | 6 | 3,366 | 买盘 |
13:38:28 | 5.61 | -9.95% | -- | 45 | 25,245 | 买盘 |
13:38:22 | 5.61 | -9.95% | -- | 17 | 9,537 | 买盘 |
13:38:19 | 5.61 | -9.95% | -- | 6 | 3,366 | 买盘 |
13:38:13 | 5.61 | -9.95% | -- | 3 | 1,683 | 买盘 |
13:38:04 | 5.61 | -9.95% | -- | 30 | 16,830 | 买盘 |
13:37:40 | 5.61 | -9.95% | -- | 21 | 11,781 | 买盘 |
13:35:40 | 5.61 | -9.95% | -- | 2 | 1,122 | 买盘 |
13:35:16 | 5.61 | -9.95% | -- | 10 | 5,610 | 买盘 |
13:33:28 | 5.61 | -9.95% | -- | 3 | 1,683 | 买盘 |
13:32:52 | 5.61 | -9.95% | -- | 5 | 2,805 | 买盘 |
13:32:43 | 5.61 | -9.95% | -- | 18 | 10,098 | 买盘 |
13:32:37 | 5.61 | -9.95% | -- | 20 | 11,220 | 买盘 |
13:32:16 | 5.61 | -9.95% | -- | 1 | 561 | 买盘 |
13:30:37 | 5.61 | -9.95% | -- | 17 | 9,537 | 买盘 |
13:30:13 | 5.61 | -9.95% | -- | 23 | 12,903 | 买盘 |
13:29:40 | 5.61 | -9.95% | -- | 21 | 11,781 | 买盘 |
13:29:31 | 5.61 | -9.95% | -- | 19 | 10,659 | 买盘 |
13:28:46 | 5.61 | -9.95% | -- | 1 | 561 | 买盘 |
13:27:49 | 5.61 | -9.95% | -- | 10 | 5,610 | 买盘 |
13:27:43 | 5.61 | -9.95% | -- | 5 | 2,805 | 买盘 |
13:26:13 | 5.61 | -9.95% | -- | 20 | 11,220 | 买盘 |
13:25:58 | 5.61 | -9.95% | -- | 18 | 10,098 | 买盘 |
13:23:19 | 5.61 | -9.95% | -- | 1 | 561 | 中性盘 |