今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.04 | -4.74% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.04 | -4.74% | -0.06 | 2701 | 2,171,604 | 卖盘 |
14:59:59 | 8.10 | -4.03% | -- | 0 | 0 | 买盘 |
14:57:23 | 8.10 | -4.03% | -- | 0 | 0 | 买盘 |
14:57:20 | 8.10 | -4.03% | -- | 0 | 0 | 买盘 |
14:57:09 | 8.10 | -4.03% | -- | 0 | 0 | 买盘 |
14:57:02 | 8.10 | -4.03% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.10 | -4.03% | +0.01 | 1 | 810 | 买盘 |
14:56:54 | 8.09 | -4.15% | -- | 0 | 0 | 中性盘 |
14:56:51 | 8.09 | -4.15% | -- | 24 | 19,416 | 买盘 |
14:56:48 | 8.09 | -4.15% | -- | 20 | 16,180 | 买盘 |
14:56:45 | 8.09 | -4.15% | +0.01 | 4 | 3,236 | 买盘 |
14:56:42 | 8.08 | -4.27% | -- | 1 | 808 | 卖盘 |
14:56:39 | 8.08 | -4.27% | -- | 28 | 22,624 | 买盘 |
14:56:36 | 8.08 | -4.27% | -0.01 | 48 | 38,784 | 卖盘 |
14:56:29 | 8.09 | -4.15% | +0.01 | 40 | 32,360 | 买盘 |
14:56:27 | 8.08 | -4.27% | -- | 7 | 5,656 | 买盘 |
14:56:23 | 8.08 | -4.27% | -0.01 | 5 | 4,040 | 卖盘 |
14:56:21 | 8.09 | -4.15% | +0.01 | 4 | 3,236 | 买盘 |
14:56:18 | 8.08 | -4.27% | -- | 51 | 41,208 | 卖盘 |
14:56:15 | 8.08 | -4.27% | -- | 59 | 47,672 | 卖盘 |
14:56:11 | 8.08 | -4.27% | -- | 83 | 67,064 | 卖盘 |
14:56:08 | 8.08 | -4.27% | -- | 14 | 11,312 | 卖盘 |
14:56:06 | 8.08 | -4.27% | -- | 12 | 9,696 | 卖盘 |
14:56:03 | 8.08 | -4.27% | -0.01 | 29 | 23,432 | 卖盘 |
14:56:00 | 8.09 | -4.15% | +0.01 | 28 | 22,652 | 买盘 |
14:55:57 | 8.08 | -4.27% | -- | 11 | 8,888 | 买盘 |
14:55:48 | 8.08 | -4.27% | -- | 62 | 50,096 | 买盘 |
14:55:45 | 8.08 | -4.27% | -- | 508 | 410,464 | 买盘 |
14:55:42 | 8.08 | -4.27% | -- | 208 | 168,064 | 买盘 |
14:55:39 | 8.08 | -4.27% | +0.02 | 1 | 808 | 买盘 |
14:55:35 | 8.06 | -4.50% | -- | 0 | 0 | 卖盘 |
14:55:33 | 8.06 | -4.50% | -- | 2 | 1,612 | 卖盘 |
14:55:33 | 8.06 | -4.50% | -- | 2 | 1,612 | 中性盘 |