| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.91 | +0.15% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 38.91 | +0.15% | +0.34 | 25362 | 98,683,542 | 买盘 |
| 14:59:57 | 38.57 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 38.57 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:59:36 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 38.57 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 38.57 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 38.57 | -0.72% | -- | 124 | 478,268 | 买盘 |
| 14:56:57 | 38.57 | -0.72% | +0.02 | 414 | 1,596,837 | 买盘 |
| 14:56:55 | 38.55 | -0.77% | -- | 1051 | 4,051,605 | 中性盘 |
