投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600418.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.930 114800 0.14%
16.920 622000 0.75%
16.910 651400 0.78%
16.890 84000 0.10%
16.880 935200 1.12%
16.870 659600 0.79%
16.860 296600 0.36%
16.850 1057200 1.27%
16.840 1134400 1.36%
16.830 1643000 1.97%
16.820 720000 0.86%
16.810 1561100 1.87%
16.800 1389200 1.67%
16.790 1737100 2.09%
16.780 1642300 1.97%
16.770 1368464 1.64%
16.760 2693636 3.23%
16.750 2583297 3.10%
16.740 2594603 3.11%
16.730 1067900 1.28%
16.720 1945600 2.34%
16.710 2495200 2.99%
16.700 2048900 2.46%
16.690 814800 0.98%
16.680 1735000 2.08%
16.670 953400 1.14%
16.660 1283400 1.54%
16.650 748640 0.90%
16.640 1439260 1.73%
16.630 858800 1.03%
16.620 1313900 1.58%
16.610 1849900 2.22%
16.600 3234900 3.88%
16.590 3799000 4.56%
16.580 4350622 5.22%
16.570 2610601 3.13%
16.560 2865700 3.44%
16.550 2216500 2.66%
16.540 2798500 3.36%
16.530 1927900 2.31%
16.520 1688800 2.03%
16.510 1262700 1.52%
16.500 1852900 2.22%
16.490 695700 0.84%
16.480 258700 0.31%
16.470 386800 0.46%
16.460 63400 0.08%
16.450 16800 0.02%
16.440 106100 0.13%
16.430 160100 0.19%
16.420 111600 0.13%
16.410 332900 0.40%
16.400 454500 0.55%
16.390 485700 0.58%
16.380 117800 0.14%
16.370 381300 0.46%
16.360 193600 0.23%
16.350 313200 0.38%
16.340 458900 0.55%
16.330 399100 0.48%
16.320 469500 0.56%
16.310 316100 0.38%
16.300 216800 0.26%
16.290 311600 0.37%
16.280 393100 0.47%
16.270 399600 0.48%
16.260 583500 0.70%
16.250 506500 0.61%
16.240 876100 1.05%
16.230 518200 0.62%
16.220 623300 0.75%
16.210 602800 0.72%
16.200 941500 1.13%
16.190 659000 0.79%
16.180 177700 0.21%
16.170 13200 0.02%
16.160 117000 0.14%