| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.010 | 8600 | 0.01% | |
| 40.000 | 256300 | 0.41% | |
| 39.990 | 302100 | 0.48% | |
| 39.980 | 225300 | 0.36% | |
| 39.970 | 87200 | 0.14% | |
| 39.960 | 157900 | 0.25% | |
| 39.950 | 354100 | 0.56% | |
| 39.940 | 195536 | 0.31% | |
| 39.930 | 300600 | 0.48% | |
| 39.920 | 183000 | 0.29% | |
| 39.910 | 301256 | 0.48% | |
| 39.900 | 854584 | 1.36% | |
| 39.890 | 379480 | 0.60% | |
| 39.880 | 627300 | 1.00% | |
| 39.870 | 463800 | 0.74% | |
| 39.860 | 406800 | 0.65% | |
| 39.850 | 579800 | 0.92% | |
| 39.840 | 356900 | 0.57% | |
| 39.830 | 361300 | 0.57% | |
| 39.820 | 638900 | 1.01% | |
| 39.810 | 677710 | 1.08% | |
| 39.800 | 1021390 | 1.62% | |
| 39.790 | 689100 | 1.09% | |
| 39.780 | 954900 | 1.52% | |
| 39.770 | 641100 | 1.02% | |
| 39.760 | 544900 | 0.87% | |
| 39.750 | 504600 | 0.80% | |
| 39.740 | 167100 | 0.27% | |
| 39.730 | 232200 | 0.37% | |
| 39.720 | 422200 | 0.67% | |
| 39.710 | 575500 | 0.91% | |
| 39.700 | 656400 | 1.04% | |
| 39.690 | 172600 | 0.27% | |
| 39.680 | 600700 | 0.95% | |
| 39.670 | 18500 | 0.03% | |
| 39.650 | 218700 | 0.35% | |
| 39.630 | 2200 | 0.00% | |
| 39.620 | 85800 | 0.14% | |
| 39.610 | 218100 | 0.35% | |
| 39.600 | 307300 | 0.49% | |
| 39.590 | 149600 | 0.24% | |
| 39.580 | 94700 | 0.15% | |
| 39.570 | 216100 | 0.34% | |
| 39.560 | 223700 | 0.36% | |
| 39.550 | 159400 | 0.25% | |
| 39.540 | 1054800 | 1.67% | |
| 39.530 | 194700 | 0.31% | |
| 39.520 | 226000 | 0.36% | |
| 39.510 | 599900 | 0.95% | |
| 39.500 | 697500 | 1.11% | |
| 39.490 | 299500 | 0.48% | |
| 39.480 | 379100 | 0.60% | |
| 39.470 | 421900 | 0.67% | |
| 39.460 | 286000 | 0.45% | |
| 39.450 | 349800 | 0.56% | |
| 39.440 | 291500 | 0.46% | |
| 39.430 | 627300 | 1.00% | |
| 39.420 | 736600 | 1.17% | |
| 39.410 | 760200 | 1.21% | |
| 39.400 | 1021983 | 1.62% | |
| 39.390 | 788700 | 1.25% | |
| 39.380 | 952000 | 1.51% | |
| 39.370 | 660500 | 1.05% | |
| 39.360 | 642000 | 1.02% | |
| 39.350 | 905500 | 1.44% | |
| 39.340 | 423384 | 0.67% | |
| 39.330 | 546000 | 0.87% | |
| 39.320 | 632184 | 1.00% | |
| 39.310 | 643984 | 1.02% | |
| 39.300 | 1213916 | 1.93% | |
| 39.290 | 533016 | 0.85% | |
| 39.280 | 648300 | 1.03% | |
| 39.270 | 772979 | 1.23% | |
| 39.260 | 706000 | 1.12% | |
| 39.250 | 1032900 | 1.64% | |
| 39.240 | 1948500 | 3.09% | |
| 39.230 | 1889716 | 3.00% | |
| 39.220 | 1364750 | 2.17% | |
| 39.210 | 1861100 | 2.96% | |
| 39.200 | 1800000 | 2.86% | |
| 39.190 | 569200 | 0.90% | |
| 39.180 | 490200 | 0.78% | |
| 39.170 | 1060879 | 1.68% | |
| 39.160 | 1206600 | 1.92% | |
| 39.150 | 1380100 | 2.19% | |
| 39.140 | 1006621 | 1.60% | |
| 39.130 | 528100 | 0.84% | |
| 39.120 | 40521 | 0.06% | |
| 39.110 | 567000 | 0.90% | |
| 39.100 | 609100 | 0.97% | |
| 39.090 | 222700 | 0.35% | |
| 39.080 | 165600 | 0.26% | |
| 39.070 | 530100 | 0.84% | |
| 39.060 | 577500 | 0.92% | |
| 39.050 | 980800 | 1.56% | |
| 39.040 | 1425103 | 2.26% | |
| 39.030 | 2321800 | 3.69% | |
| 39.020 | 551400 | 0.88% | |
| 39.010 | 416800 | 0.66% | |
| 39.000 | 1727400 | 2.74% | |
| 38.970 | 1405297 | 2.23% | |
| 38.950 | 228900 | 0.36% | |
| 38.940 | 68200 | 0.11% | |
| 38.900 | 157800 | 0.25% | |
| 38.890 | 109700 | 0.17% | |
| 38.880 | 125000 | 0.20% |