投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600418.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.170 36000 0.03%
17.160 1027300 0.99%
17.150 706100 0.68%
17.140 910400 0.88%
17.130 1184234 1.14%
17.120 909900 0.88%
17.110 1516666 1.46%
17.100 2025200 1.96%
17.090 1186300 1.15%
17.080 2059200 1.99%
17.070 1859300 1.80%
17.060 1826134 1.76%
17.050 3273000 3.16%
17.040 2553959 2.47%
17.030 1538600 1.49%
17.020 2967800 2.87%
17.010 1448900 1.40%
17.000 4557744 4.40%
16.990 3694000 3.57%
16.980 1804000 1.74%
16.970 3127400 3.02%
16.960 2482801 2.40%
16.950 2160600 2.09%
16.940 1372500 1.33%
16.930 1841799 1.78%
16.920 1682001 1.62%
16.910 2191834 2.12%
16.900 1642500 1.59%
16.890 1873965 1.81%
16.880 1155100 1.12%
16.870 810800 0.78%
16.860 1032200 1.00%
16.850 1150900 1.11%
16.840 353500 0.34%
16.830 703200 0.68%
16.820 1167800 1.13%
16.810 1670400 1.61%
16.800 1678800 1.62%
16.790 701000 0.68%
16.780 1477700 1.43%
16.770 941300 0.91%
16.760 1592400 1.54%
16.750 1721900 1.66%
16.740 1236700 1.19%
16.730 703400 0.68%
16.720 1974100 1.91%
16.710 1538200 1.49%
16.700 1849400 1.79%
16.690 502949 0.49%
16.680 858600 0.83%
16.670 648200 0.63%
16.660 1421400 1.37%
16.650 2881748 2.78%
16.640 1072600 1.04%
16.630 1075795 1.04%
16.620 1612900 1.56%
16.610 1525452 1.47%
16.600 1545035 1.49%
16.590 479200 0.46%
16.580 1225300 1.18%
16.570 569800 0.55%
16.560 770815 0.74%
16.550 295600 0.29%
16.540 599500 0.58%
16.530 953200 0.92%
16.520 1092600 1.06%
16.510 863800 0.83%
16.500 1169400 1.13%
16.490 1290600 1.25%
16.480 199500 0.19%
16.470 864100 0.83%
16.460 150200 0.15%
16.450 417000 0.40%
16.420 39000 0.04%
16.410 291700 0.28%
16.400 202900 0.20%