投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600418.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.440 587800 1.44%
36.430 87600 0.22%
36.420 428300 1.05%
36.410 441100 1.08%
36.400 760300 1.87%
36.390 907300 2.23%
36.380 854700 2.10%
36.370 1110100 2.73%
36.360 620100 1.52%
36.350 332400 0.82%
36.340 544000 1.34%
36.330 256300 0.63%
36.320 442900 1.09%
36.310 813800 2.00%
36.300 652400 1.60%
36.290 568400 1.40%
36.280 1198100 2.94%
36.270 279600 0.69%
36.260 613800 1.51%
36.250 856200 2.10%
36.240 672900 1.65%
36.230 526600 1.29%
36.220 505200 1.24%
36.210 747900 1.84%
36.200 1488300 3.65%
36.190 809800 1.99%
36.180 436900 1.07%
36.170 812400 1.99%
36.160 418336 1.03%
36.150 684200 1.68%
36.140 497500 1.22%
36.130 424500 1.04%
36.120 285300 0.70%
36.110 286400 0.70%
36.100 90500 0.22%
36.090 203700 0.50%
36.080 342800 0.84%
36.070 202500 0.50%
36.060 209400 0.51%
36.050 635800 1.56%
36.040 521500 1.28%
36.030 255600 0.63%
36.020 215900 0.53%
36.010 254000 0.62%
36.000 671200 1.65%
35.990 176000 0.43%
35.980 497200 1.22%
35.970 411400 1.01%
35.960 275200 0.68%
35.950 697700 1.71%
35.940 605100 1.49%
35.930 498300 1.22%
35.920 217846 0.53%
35.910 198300 0.49%
35.900 294100 0.72%
35.890 72700 0.18%
35.880 72600 0.18%
35.870 92954 0.23%
35.860 291768 0.72%
35.850 521600 1.28%
35.840 491100 1.21%
35.830 534200 1.31%
35.820 454000 1.11%
35.810 584500 1.43%
35.800 1085000 2.66%
35.790 700500 1.72%
35.780 946400 2.32%
35.770 1470900 3.61%
35.760 654600 1.61%
35.750 409400 1.00%
35.740 783400 1.92%
35.730 745000 1.83%
35.720 808400 1.98%
35.710 233000 0.57%
35.700 179200 0.44%
35.690 730300 1.79%
35.680 172300 0.42%
35.670 112500 0.28%
35.660 33800 0.08%
35.650 131300 0.32%