投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600418.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.010 8600 0.01%
40.000 256300 0.41%
39.990 302100 0.48%
39.980 225300 0.36%
39.970 87200 0.14%
39.960 157900 0.25%
39.950 354100 0.56%
39.940 195536 0.31%
39.930 300600 0.48%
39.920 183000 0.29%
39.910 301256 0.48%
39.900 854584 1.36%
39.890 379480 0.60%
39.880 627300 1.00%
39.870 463800 0.74%
39.860 406800 0.65%
39.850 579800 0.92%
39.840 356900 0.57%
39.830 361300 0.57%
39.820 638900 1.01%
39.810 677710 1.08%
39.800 1021390 1.62%
39.790 689100 1.09%
39.780 954900 1.52%
39.770 641100 1.02%
39.760 544900 0.87%
39.750 504600 0.80%
39.740 167100 0.27%
39.730 232200 0.37%
39.720 422200 0.67%
39.710 575500 0.91%
39.700 656400 1.04%
39.690 172600 0.27%
39.680 600700 0.95%
39.670 18500 0.03%
39.650 218700 0.35%
39.630 2200 0.00%
39.620 85800 0.14%
39.610 218100 0.35%
39.600 307300 0.49%
39.590 149600 0.24%
39.580 94700 0.15%
39.570 216100 0.34%
39.560 223700 0.36%
39.550 159400 0.25%
39.540 1054800 1.67%
39.530 194700 0.31%
39.520 226000 0.36%
39.510 599900 0.95%
39.500 697500 1.11%
39.490 299500 0.48%
39.480 379100 0.60%
39.470 421900 0.67%
39.460 286000 0.45%
39.450 349800 0.56%
39.440 291500 0.46%
39.430 627300 1.00%
39.420 736600 1.17%
39.410 760200 1.21%
39.400 1021983 1.62%
39.390 788700 1.25%
39.380 952000 1.51%
39.370 660500 1.05%
39.360 642000 1.02%
39.350 905500 1.44%
39.340 423384 0.67%
39.330 546000 0.87%
39.320 632184 1.00%
39.310 643984 1.02%
39.300 1213916 1.93%
39.290 533016 0.85%
39.280 648300 1.03%
39.270 772979 1.23%
39.260 706000 1.12%
39.250 1032900 1.64%
39.240 1948500 3.09%
39.230 1889716 3.00%
39.220 1364750 2.17%
39.210 1861100 2.96%
39.200 1800000 2.86%
39.190 569200 0.90%
39.180 490200 0.78%
39.170 1060879 1.68%
39.160 1206600 1.92%
39.150 1380100 2.19%
39.140 1006621 1.60%
39.130 528100 0.84%
39.120 40521 0.06%
39.110 567000 0.90%
39.100 609100 0.97%
39.090 222700 0.35%
39.080 165600 0.26%
39.070 530100 0.84%
39.060 577500 0.92%
39.050 980800 1.56%
39.040 1425103 2.26%
39.030 2321800 3.69%
39.020 551400 0.88%
39.010 416800 0.66%
39.000 1727400 2.74%
38.970 1405297 2.23%
38.950 228900 0.36%
38.940 68200 0.11%
38.900 157800 0.25%
38.890 109700 0.17%
38.880 125000 0.20%