投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600418.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.890 183800 0.16%
19.880 1047000 0.91%
19.870 284000 0.25%
19.860 340600 0.30%
19.850 464000 0.40%
19.840 293300 0.26%
19.830 351000 0.31%
19.820 17300 0.02%
19.810 209400 0.18%
19.800 944000 0.82%
19.790 931100 0.81%
19.780 809000 0.70%
19.770 613900 0.53%
19.760 324000 0.28%
19.750 993500 0.87%
19.740 563500 0.49%
19.730 194300 0.17%
19.720 886000 0.77%
19.710 626600 0.55%
19.700 989500 0.86%
19.690 2494900 2.17%
19.680 1881600 1.64%
19.670 2810300 2.45%
19.660 2684500 2.34%
19.650 3398000 2.96%
19.640 2592701 2.26%
19.630 3821299 3.33%
19.620 5623100 4.90%
19.610 5517620 4.81%
19.600 6820400 5.94%
19.590 4501500 3.92%
19.580 3074900 2.68%
19.570 2353400 2.05%
19.560 2414800 2.10%
19.550 1622500 1.41%
19.540 2190200 1.91%
19.530 2054955 1.79%
19.520 2115400 1.84%
19.510 2300900 2.00%
19.500 2999300 2.61%
19.490 2553160 2.22%
19.480 2602945 2.27%
19.470 1373900 1.20%
19.460 2328600 2.03%
19.450 2440900 2.13%
19.440 1815900 1.58%
19.430 3113900 2.71%
19.420 2530000 2.20%
19.410 1636900 1.43%
19.400 2074200 1.81%
19.390 1925381 1.68%
19.380 824400 0.72%
19.370 558500 0.49%
19.360 334800 0.29%
19.350 224600 0.20%
19.340 123700 0.11%
19.330 459500 0.40%
19.320 491700 0.43%
19.310 397000 0.35%
19.300 505000 0.44%
19.290 338300 0.29%
19.280 531000 0.46%
19.270 678300 0.59%
19.260 760000 0.66%
19.250 620500 0.54%
19.240 561488 0.49%
19.230 738200 0.64%
19.220 986712 0.86%
19.210 710700 0.62%
19.200 752900 0.66%
19.190 641600 0.56%
19.180 492700 0.43%
19.170 162000 0.14%
19.160 401600 0.35%
19.150 955500 0.83%
19.140 230500 0.20%
19.130 614800 0.54%
19.120 186800 0.16%
19.110 537100 0.47%
19.100 506100 0.44%
19.090 115400 0.10%
19.080 19000 0.02%
19.070 103900 0.09%
19.060 149500 0.13%
19.050 206300 0.18%
19.040 171800 0.15%