| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:35 | 16.81 | +1.94% | -- | 63 | 105,903 | 卖盘 |
| 13:58:32 | 16.81 | +1.94% | -- | 19 | 31,939 | 卖盘 |
| 13:58:29 | 16.81 | +1.94% | -- | 67 | 112,627 | 卖盘 |
| 13:58:23 | 16.81 | +1.94% | +0.01 | 78 | 131,118 | 买盘 |
| 13:58:20 | 16.80 | +1.88% | -0.01 | 25 | 42,000 | 卖盘 |
| 13:58:17 | 16.81 | +1.94% | +0.01 | 1 | 1,681 | 买盘 |
| 13:58:11 | 16.80 | +1.88% | -0.01 | 13 | 21,840 | 卖盘 |
| 13:58:08 | 16.81 | +1.94% | +0.01 | 1 | 1,681 | 买盘 |
| 13:58:05 | 16.80 | +1.88% | -0.01 | 4 | 6,720 | 卖盘 |
| 13:58:02 | 16.81 | +1.94% | +0.01 | 45 | 75,645 | 买盘 |
| 13:57:59 | 16.80 | +1.88% | -0.01 | 32 | 53,760 | 卖盘 |
| 13:57:56 | 16.81 | +1.94% | -- | 23 | 38,663 | 买盘 |
| 13:57:53 | 16.81 | +1.94% | +0.01 | 26 | 43,706 | 买盘 |
| 13:57:50 | 16.80 | +1.88% | -- | 3 | 5,040 | 卖盘 |
| 13:57:47 | 16.80 | +1.88% | -- | 3 | 5,040 | 卖盘 |
| 13:57:44 | 16.80 | +1.88% | -- | 52 | 87,360 | 卖盘 |
| 13:57:41 | 16.80 | +1.88% | -- | 26 | 43,680 | 卖盘 |
| 13:57:38 | 16.80 | +1.88% | -- | 90 | 151,200 | 卖盘 |
| 13:57:35 | 16.80 | +1.88% | -- | 89 | 149,520 | 买盘 |
| 13:57:32 | 16.80 | +1.88% | -- | 3 | 5,040 | 买盘 |
| 13:57:29 | 16.80 | +1.88% | +0.01 | 6 | 10,080 | 买盘 |
| 13:57:26 | 16.79 | +1.82% | -0.01 | 4 | 6,716 | 卖盘 |
| 13:57:23 | 16.80 | +1.88% | -- | 43 | 72,240 | 买盘 |
| 13:57:20 | 16.80 | +1.88% | -0.01 | 71 | 119,280 | 卖盘 |
| 13:57:17 | 16.81 | +1.94% | +0.01 | 1 | 1,681 | 买盘 |
| 13:57:14 | 16.80 | +1.88% | -0.01 | 180 | 302,400 | 卖盘 |
| 13:57:11 | 16.81 | +1.94% | -- | 58 | 97,498 | 买盘 |
| 13:57:08 | 16.81 | +1.94% | -- | 6 | 10,086 | 买盘 |
| 13:57:05 | 16.81 | +1.94% | -- | 61 | 102,541 | 买盘 |
| 13:57:02 | 16.81 | +1.94% | +0.01 | 25 | 42,025 | 买盘 |
| 13:56:59 | 16.80 | +1.88% | -- | 29 | 48,720 | 卖盘 |
| 13:56:56 | 16.80 | +1.88% | -- | 15 | 25,200 | 卖盘 |
| 13:56:53 | 16.80 | +1.88% | -- | 1 | 1,680 | 卖盘 |
| 13:56:50 | 16.80 | +1.88% | -0.01 | 38 | 63,840 | 卖盘 |
| 13:56:47 | 16.81 | +1.94% | +0.01 | 7 | 11,767 | 买盘 |
| 13:56:44 | 16.80 | +1.88% | -- | 4 | 6,720 | 卖盘 |
| 13:56:41 | 16.80 | +1.88% | -- | 127 | 213,360 | 卖盘 |
| 13:56:38 | 16.80 | +1.88% | -- | 77 | 129,360 | 卖盘 |
| 13:56:35 | 16.80 | +1.88% | -- | 3 | 5,040 | 卖盘 |
| 13:56:32 | 16.80 | +1.88% | -- | 5 | 8,400 | 卖盘 |
| 13:56:29 | 16.80 | +1.88% | -- | 30 | 50,400 | 卖盘 |
| 13:56:23 | 16.80 | +1.88% | -- | 27 | 45,360 | 卖盘 |
| 13:56:20 | 16.80 | +1.88% | -- | 69 | 115,920 | 卖盘 |
| 13:56:17 | 16.80 | +1.88% | -- | 125 | 210,000 | 卖盘 |
| 13:56:11 | 16.80 | +1.88% | -0.01 | 112 | 188,160 | 卖盘 |
| 13:56:08 | 16.81 | +1.94% | +0.01 | 2 | 3,362 | 买盘 |
| 13:56:05 | 16.80 | +1.88% | -0.01 | 3 | 5,040 | 卖盘 |
| 13:56:02 | 16.81 | +1.94% | +0.01 | 7 | 11,767 | 买盘 |
| 13:55:59 | 16.80 | +1.88% | -- | 1 | 1,680 | 卖盘 |
| 13:55:56 | 16.80 | +1.88% | -- | 13 | 21,840 | 卖盘 |
| 13:55:53 | 16.80 | +1.88% | -- | 6 | 10,080 | 卖盘 |
| 13:55:50 | 16.80 | +1.88% | +0.01 | 254 | 426,720 | 买盘 |
| 13:55:47 | 16.79 | +1.82% | -0.01 | 34 | 57,086 | 卖盘 |
| 13:55:44 | 16.80 | +1.88% | +0.01 | 27 | 45,360 | 买盘 |
| 13:55:41 | 16.79 | +1.82% | -0.01 | 415 | 696,785 | 卖盘 |
| 13:55:38 | 16.80 | +1.88% | +0.01 | 38 | 63,840 | 买盘 |
| 13:55:35 | 16.79 | +1.82% | -0.01 | 15 | 25,185 | 卖盘 |
| 13:55:32 | 16.80 | +1.88% | -- | 20 | 33,600 | 买盘 |
| 13:55:29 | 16.80 | +1.88% | -- | 9 | 15,120 | 买盘 |
| 13:55:26 | 16.80 | +1.88% | -- | 27 | 45,360 | 中性盘 |
