今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 23.27 | +1.39% | -- | 0 | 0 | 卖盘 |
15:00:01 | 23.27 | +1.39% | -0.01 | 4654 | 10,831,301 | 卖盘 |
14:59:58 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:59:28 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:59:13 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:58:25 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:58:16 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:57:49 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:57:46 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:57:40 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:57:31 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:57:28 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:57:25 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:57:13 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:57:10 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:57:01 | 23.28 | +1.44% | -- | 0 | 0 | 买盘 |
14:56:58 | 23.28 | +1.44% | -- | 35 | 81,480 | 买盘 |
14:56:55 | 23.28 | +1.44% | +0.01 | 125 | 291,000 | 买盘 |
14:56:52 | 23.27 | +1.39% | -0.01 | 20 | 46,540 | 卖盘 |
14:56:49 | 23.28 | +1.44% | -- | 295 | 686,760 | 买盘 |
14:56:46 | 23.28 | +1.44% | -- | 102 | 237,456 | 买盘 |
14:56:43 | 23.28 | +1.44% | -- | 79 | 183,912 | 买盘 |
14:56:40 | 23.28 | +1.44% | -- | 219 | 509,832 | 中性盘 |