投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600406.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.910 366200 1.29%
31.900 275160 0.97%
31.880 107400 0.38%
31.860 65300 0.23%
31.850 40700 0.14%
31.840 3700 0.01%
31.830 11200 0.04%
31.820 151600 0.53%
31.810 19000 0.07%
31.800 96007 0.34%
31.790 7000 0.02%
31.760 20900 0.07%
31.750 152100 0.54%
31.740 93804 0.33%
31.730 251597 0.89%
31.720 67100 0.24%
31.710 36604 0.13%
31.700 38600 0.14%
31.690 36000 0.13%
31.680 1500 0.01%
31.670 22100 0.08%
31.660 63900 0.22%
31.650 38600 0.14%
31.630 28400 0.10%
31.620 119100 0.42%
31.610 188997 0.67%
31.600 195500 0.69%
31.590 158447 0.56%
31.580 154200 0.54%
31.570 145148 0.51%
31.560 128341 0.45%
31.550 33599 0.12%
31.540 65000 0.23%
31.530 14115 0.05%
31.520 23812 0.08%
31.510 79816 0.28%
31.500 146685 0.52%
31.490 29378 0.10%
31.480 50400 0.18%
31.470 94000 0.33%
31.460 1400 0.00%
31.450 110284 0.39%
31.440 23100 0.08%
31.430 60800 0.21%
31.420 42900 0.15%
31.410 144300 0.51%
31.400 133802 0.47%
31.390 216800 0.76%
31.380 303115 1.07%
31.370 106705 0.38%
31.360 204900 0.72%
31.350 243847 0.86%
31.340 238500 0.84%
31.330 191100 0.67%
31.320 455278 1.60%
31.310 328990 1.16%
31.300 760065 2.68%
31.290 353711 1.25%
31.280 403636 1.42%
31.270 483376 1.70%
31.260 392608 1.38%
31.250 352084 1.24%
31.240 227955 0.80%
31.230 173473 0.61%
31.220 115100 0.41%
31.210 143509 0.51%
31.200 601889 2.12%
31.190 64615 0.23%
31.180 154369 0.54%
31.170 65550 0.23%
31.160 112984 0.40%
31.150 83700 0.29%
31.140 154700 0.54%
31.130 135600 0.48%
31.120 206255 0.73%
31.110 172334 0.61%
31.100 483645 1.70%
31.090 161861 0.57%
31.080 213880 0.75%
31.070 293744 1.03%
31.060 232628 0.82%
31.050 383172 1.35%
31.040 331465 1.17%
31.030 518598 1.83%
31.020 476824 1.68%
31.010 532632 1.88%
31.000 1226213 4.32%
30.990 376321 1.33%
30.980 617164 2.17%
30.970 556879 1.96%
30.960 532206 1.87%
30.950 338063 1.19%
30.940 460710 1.62%
30.930 297952 1.05%
30.920 529482 1.86%
30.910 469405 1.65%
30.900 820603 2.89%
30.890 297314 1.05%
30.880 539733 1.90%
30.870 430010 1.51%
30.860 240586 0.85%
30.850 385639 1.36%
30.840 367077 1.29%
30.830 315256 1.11%
30.820 301070 1.06%
30.810 225458 0.79%
30.800 718487 2.53%
30.790 269287 0.95%
30.780 145735 0.51%
30.770 187754 0.66%
30.760 146554 0.52%
30.750 135246 0.48%
30.740 22100 0.08%
30.730 20300 0.07%
30.720 70000 0.25%
30.710 20500 0.07%
30.700 138507 0.49%
30.690 60600 0.21%
30.680 126200 0.44%
30.670 16500 0.06%
30.660 122945 0.43%
30.650 39365 0.14%
30.640 32800 0.12%
30.630 87200 0.31%
30.620 52600 0.19%
30.610 82700 0.29%
30.600 66000 0.23%
30.590 80733 0.28%
30.580 8400 0.03%
30.560 8200 0.03%
30.550 85200 0.30%
30.540 22000 0.08%
30.530 13500 0.05%
30.520 40400 0.14%
30.510 53900 0.19%
30.500 425101 1.50%
30.490 156600 0.55%
30.480 72540 0.26%
30.460 114540 0.40%
30.450 21400 0.08%
30.440 38500 0.14%
30.430 47700 0.17%
30.420 7900 0.03%
30.400 49600 0.17%
30.380 52860 0.19%