国电南瑞(sh600406)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.900	44200	0.08%
32.880	209180	0.38%
32.870	231140	0.42%
32.860	74100	0.13%
32.850	183380	0.33%
32.840	44400	0.08%
32.830	6100	0.01%
32.820	287860	0.52%
32.810	25000	0.05%
32.800	331968	0.60%
32.790	226780	0.41%
32.780	142419	0.26%
32.770	132707	0.24%
32.760	153480	0.28%
32.750	256713	0.47%
32.740	46100	0.08%
32.730	43900	0.08%
32.720	118100	0.22%
32.700	205877	0.38%
32.690	63220	0.12%
32.680	282660	0.51%
32.670	238720	0.43%
32.660	267720	0.49%
32.650	224400	0.41%
32.640	36500	0.07%
32.630	81940	0.15%
32.610	112800	0.21%
32.600	664300	1.21%
32.590	229460	0.42%
32.580	262200	0.48%
32.570	5300	0.01%
32.560	108220	0.20%
32.550	214500	0.39%
32.540	15520	0.03%
32.530	100800	0.18%
32.520	61100	0.11%
32.510	354120	0.65%
32.500	1079560	1.97%
32.490	42000	0.08%
32.480	132800	0.24%
32.470	74880	0.14%
32.460	60100	0.11%
32.450	75700	0.14%
32.440	138520	0.25%
32.430	44500	0.08%
32.410	6800	0.01%
32.400	152600	0.28%
32.390	82500	0.15%
32.380	50500	0.09%
32.370	52700	0.10%
32.360	18700	0.03%
32.350	137380	0.25%
32.340	68700	0.13%
32.330	104880	0.19%
32.310	91240	0.17%
32.300	407268	0.74%
32.290	115200	0.21%
32.280	2700	0.00%
32.270	41292	0.08%
32.260	38140	0.07%
32.250	343140	0.63%
32.240	300	0.00%
32.230	128620	0.23%
32.210	67760	0.12%
32.200	361980	0.66%
32.190	91800	0.17%
32.180	386120	0.70%
32.170	76580	0.14%
32.160	124200	0.23%
32.150	240380	0.44%
32.140	131580	0.24%
32.130	318080	0.58%
32.120	300020	0.55%
32.110	66000	0.12%
32.100	200280	0.36%
32.090	121480	0.22%
32.080	84140	0.15%
32.070	163940	0.30%
32.060	103800	0.19%
32.050	660280	1.20%
32.040	59680	0.11%
32.030	12820	0.02%
32.020	148380	0.27%
32.010	356420	0.65%
32.000	871840	1.59%
31.990	417580	0.76%
31.980	585000	1.07%
31.970	349660	0.64%
31.960	145680	0.27%
31.950	127700	0.23%
31.940	66040	0.12%
31.930	63680	0.12%
31.920	170280	0.31%
31.910	313812	0.57%
31.900	530455	0.97%
31.890	189700	0.35%
31.880	289959	0.53%
31.870	157480	0.29%
31.860	121880	0.22%
31.850	142627	0.26%
31.840	137500	0.25%
31.830	196946	0.36%
31.820	160059	0.29%
31.810	178507	0.33%
31.800	697048	1.27%
31.790	114279	0.21%
31.780	237920	0.43%
31.770	145080	0.26%
31.760	289753	0.53%
31.750	240040	0.44%
31.740	78600	0.14%
31.730	229060	0.42%
31.720	226340	0.41%
31.710	177380	0.32%
31.700	293840	0.54%
31.690	148975	0.27%
31.680	334508	0.61%
31.670	47820	0.09%
31.660	237600	0.43%
31.650	321220	0.59%
31.640	85280	0.16%
31.630	89753	0.16%
31.620	246484	0.45%
31.610	83300	0.15%
31.600	410260	0.75%
31.590	10200	0.02%
31.580	85300	0.16%
31.570	50600	0.09%
31.560	150760	0.27%
31.550	67300	0.12%
31.540	133720	0.24%
31.530	207100	0.38%
31.520	170728	0.31%
31.510	345580	0.63%
31.500	376800	0.69%
31.490	325272	0.59%
31.480	157160	0.29%
31.470	62294	0.11%
31.460	201455	0.37%
31.450	237180	0.43%
31.440	188300	0.34%
31.430	245880	0.45%
31.420	361800	0.66%
31.410	38000	0.07%
31.400	175200	0.32%
31.390	57400	0.10%
31.380	22800	0.04%
31.370	4600	0.01%
31.360	117740	0.21%
31.350	37400	0.07%
31.340	11140	0.02%
31.330	16800	0.03%
31.320	114240	0.21%
31.310	21500	0.04%
31.300	108400	0.20%
31.290	50180	0.09%
31.280	189200	0.34%
31.270	89500	0.16%
31.260	81280	0.15%
31.250	194740	0.35%
31.240	12040	0.02%
31.230	83140	0.15%
31.220	128380	0.23%
31.210	211940	0.39%
31.200	350680	0.64%
31.190	143900	0.26%
31.180	278220	0.51%
31.170	169420	0.31%
31.160	127580	0.23%
31.150	427160	0.78%
31.140	167140	0.30%
31.130	138820	0.25%
31.120	106980	0.19%
31.110	152040	0.28%
31.100	193860	0.35%
31.090	106780	0.19%
31.080	226900	0.41%
31.070	87000	0.16%
31.060	130840	0.24%
31.050	291098	0.53%
31.040	645980	1.18%
31.030	265120	0.48%
31.020	419180	0.76%
31.010	604220	1.10%
31.000	1640747	2.99%
30.990	770290	1.40%
30.980	213160	0.39%
30.970	72000	0.13%
30.960	427831	0.78%
30.950	634022	1.16%
30.940	66009	0.12%
30.930	149240	0.27%
30.920	101000	0.18%
30.910	140987	0.26%
30.900	584049	1.06%
30.890	114740	0.21%
30.880	161222	0.29%
30.870	38360	0.07%
30.860	92620	0.17%
30.850	171320	0.31%
30.840	89360	0.16%
30.830	92460	0.17%
30.820	201520	0.37%
30.810	140000	0.26%
30.800	130634	0.24%
30.790	278600	0.51%
30.780	304360	0.55%
30.770	41080	0.07%
30.760	234700	0.43%
30.750	308540	0.56%
30.740	111000	0.20%
30.730	153100	0.28%
30.720	109300	0.20%
30.710	196400	0.36%
30.700	230360	0.42%
30.690	85640	0.16%
30.680	189760	0.35%
30.670	97920	0.18%
30.660	196880	0.36%
30.650	367000	0.67%
30.640	274440	0.50%
30.630	267360	0.49%
30.620	185080	0.34%
30.610	298340	0.54%
30.600	467797	0.85%
30.590	162760	0.30%
30.580	122560	0.22%
30.570	131126	0.24%
30.560	240660	0.44%
30.550	313602	0.57%
30.540	189380	0.34%
30.530	218740	0.40%
30.520	139640	0.25%
30.510	385045	0.70%
30.500	690220	1.26%
30.490	242882	0.44%
30.480	276178	0.50%
30.470	157699	0.29%
30.460	211181	0.38%
30.450	81000	0.15%
30.440	99020	0.18%
30.430	247660	0.45%
30.420	73420	0.13%
30.410	225826	0.41%
30.400	292801	0.53%
30.390	150760	0.27%
30.380	79700	0.15%
30.370	61400	0.11%
30.360	79260	0.14%
30.350	81200	0.15%
30.340	153900	0.28%
30.330	71700	0.13%
30.320	163794	0.30%
30.310	192080	0.35%
30.300	244683	0.45%
30.290	183480	0.33%
30.280	204422	0.37%
30.270	104820	0.19%
30.260	44800	0.08%
30.250	55000	0.10%
30.240	29800	0.05%
30.230	54500	0.10%
30.220	142922	0.26%
30.210	122300	0.22%
30.200	143778	0.26%
30.190	41200	0.08%
30.180	173420	0.32%
30.170	457160	0.83%
30.160	228080	0.42%
30.150	84900	0.15%
30.140	36780	0.07%
30.130	154400	0.28%
30.120	98800	0.18%
30.110	85225	0.16%
30.100	127140	0.23%
30.090	16000	0.03%
30.080	7500	0.01%
30.070	17100	0.03%
30.060	43160	0.08%
30.050	96360	0.18%
30.040	13820	0.03%
30.030	7600	0.01%
30.020	33720	0.06%
30.010	99900	0.18%
30.000	878180	1.60%
29.990	189720	0.35%
29.980	89040	0.16%
29.970	136760	0.25%
29.960	94920	0.17%
29.950	272200	0.50%
29.940	240860	0.44%
29.930	47380	0.09%
29.920	46940	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600406.SH)