投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600406.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.900 44200 0.08%
32.880 209180 0.38%
32.870 231140 0.42%
32.860 74100 0.13%
32.850 183380 0.33%
32.840 44400 0.08%
32.830 6100 0.01%
32.820 287860 0.52%
32.810 25000 0.05%
32.800 331968 0.60%
32.790 226780 0.41%
32.780 142419 0.26%
32.770 132707 0.24%
32.760 153480 0.28%
32.750 256713 0.47%
32.740 46100 0.08%
32.730 43900 0.08%
32.720 118100 0.22%
32.700 205877 0.38%
32.690 63220 0.12%
32.680 282660 0.51%
32.670 238720 0.43%
32.660 267720 0.49%
32.650 224400 0.41%
32.640 36500 0.07%
32.630 81940 0.15%
32.610 112800 0.21%
32.600 664300 1.21%
32.590 229460 0.42%
32.580 262200 0.48%
32.570 5300 0.01%
32.560 108220 0.20%
32.550 214500 0.39%
32.540 15520 0.03%
32.530 100800 0.18%
32.520 61100 0.11%
32.510 354120 0.65%
32.500 1079560 1.97%
32.490 42000 0.08%
32.480 132800 0.24%
32.470 74880 0.14%
32.460 60100 0.11%
32.450 75700 0.14%
32.440 138520 0.25%
32.430 44500 0.08%
32.410 6800 0.01%
32.400 152600 0.28%
32.390 82500 0.15%
32.380 50500 0.09%
32.370 52700 0.10%
32.360 18700 0.03%
32.350 137380 0.25%
32.340 68700 0.13%
32.330 104880 0.19%
32.310 91240 0.17%
32.300 407268 0.74%
32.290 115200 0.21%
32.280 2700 0.00%
32.270 41292 0.08%
32.260 38140 0.07%
32.250 343140 0.63%
32.240 300 0.00%
32.230 128620 0.23%
32.210 67760 0.12%
32.200 361980 0.66%
32.190 91800 0.17%
32.180 386120 0.70%
32.170 76580 0.14%
32.160 124200 0.23%
32.150 240380 0.44%
32.140 131580 0.24%
32.130 318080 0.58%
32.120 300020 0.55%
32.110 66000 0.12%
32.100 200280 0.36%
32.090 121480 0.22%
32.080 84140 0.15%
32.070 163940 0.30%
32.060 103800 0.19%
32.050 660280 1.20%
32.040 59680 0.11%
32.030 12820 0.02%
32.020 148380 0.27%
32.010 356420 0.65%
32.000 871840 1.59%
31.990 417580 0.76%
31.980 585000 1.07%
31.970 349660 0.64%
31.960 145680 0.27%
31.950 127700 0.23%
31.940 66040 0.12%
31.930 63680 0.12%
31.920 170280 0.31%
31.910 313812 0.57%
31.900 530455 0.97%
31.890 189700 0.35%
31.880 289959 0.53%
31.870 157480 0.29%
31.860 121880 0.22%
31.850 142627 0.26%
31.840 137500 0.25%
31.830 196946 0.36%
31.820 160059 0.29%
31.810 178507 0.33%
31.800 697048 1.27%
31.790 114279 0.21%
31.780 237920 0.43%
31.770 145080 0.26%
31.760 289753 0.53%
31.750 240040 0.44%
31.740 78600 0.14%
31.730 229060 0.42%
31.720 226340 0.41%
31.710 177380 0.32%
31.700 293840 0.54%
31.690 148975 0.27%
31.680 334508 0.61%
31.670 47820 0.09%
31.660 237600 0.43%
31.650 321220 0.59%
31.640 85280 0.16%
31.630 89753 0.16%
31.620 246484 0.45%
31.610 83300 0.15%
31.600 410260 0.75%
31.590 10200 0.02%
31.580 85300 0.16%
31.570 50600 0.09%
31.560 150760 0.27%
31.550 67300 0.12%
31.540 133720 0.24%
31.530 207100 0.38%
31.520 170728 0.31%
31.510 345580 0.63%
31.500 376800 0.69%
31.490 325272 0.59%
31.480 157160 0.29%
31.470 62294 0.11%
31.460 201455 0.37%
31.450 237180 0.43%
31.440 188300 0.34%
31.430 245880 0.45%
31.420 361800 0.66%
31.410 38000 0.07%
31.400 175200 0.32%
31.390 57400 0.10%
31.380 22800 0.04%
31.370 4600 0.01%
31.360 117740 0.21%
31.350 37400 0.07%
31.340 11140 0.02%
31.330 16800 0.03%
31.320 114240 0.21%
31.310 21500 0.04%
31.300 108400 0.20%
31.290 50180 0.09%
31.280 189200 0.34%
31.270 89500 0.16%
31.260 81280 0.15%
31.250 194740 0.35%
31.240 12040 0.02%
31.230 83140 0.15%
31.220 128380 0.23%
31.210 211940 0.39%
31.200 350680 0.64%
31.190 143900 0.26%
31.180 278220 0.51%
31.170 169420 0.31%
31.160 127580 0.23%
31.150 427160 0.78%
31.140 167140 0.30%
31.130 138820 0.25%
31.120 106980 0.19%
31.110 152040 0.28%
31.100 193860 0.35%
31.090 106780 0.19%
31.080 226900 0.41%
31.070 87000 0.16%
31.060 130840 0.24%
31.050 291098 0.53%
31.040 645980 1.18%
31.030 265120 0.48%
31.020 419180 0.76%
31.010 604220 1.10%
31.000 1640747 2.99%
30.990 770290 1.40%
30.980 213160 0.39%
30.970 72000 0.13%
30.960 427831 0.78%
30.950 634022 1.16%
30.940 66009 0.12%
30.930 149240 0.27%
30.920 101000 0.18%
30.910 140987 0.26%
30.900 584049 1.06%
30.890 114740 0.21%
30.880 161222 0.29%
30.870 38360 0.07%
30.860 92620 0.17%
30.850 171320 0.31%
30.840 89360 0.16%
30.830 92460 0.17%
30.820 201520 0.37%
30.810 140000 0.26%
30.800 130634 0.24%
30.790 278600 0.51%
30.780 304360 0.55%
30.770 41080 0.07%
30.760 234700 0.43%
30.750 308540 0.56%
30.740 111000 0.20%
30.730 153100 0.28%
30.720 109300 0.20%
30.710 196400 0.36%
30.700 230360 0.42%
30.690 85640 0.16%
30.680 189760 0.35%
30.670 97920 0.18%
30.660 196880 0.36%
30.650 367000 0.67%
30.640 274440 0.50%
30.630 267360 0.49%
30.620 185080 0.34%
30.610 298340 0.54%
30.600 467797 0.85%
30.590 162760 0.30%
30.580 122560 0.22%
30.570 131126 0.24%
30.560 240660 0.44%
30.550 313602 0.57%
30.540 189380 0.34%
30.530 218740 0.40%
30.520 139640 0.25%
30.510 385045 0.70%
30.500 690220 1.26%
30.490 242882 0.44%
30.480 276178 0.50%
30.470 157699 0.29%
30.460 211181 0.38%
30.450 81000 0.15%
30.440 99020 0.18%
30.430 247660 0.45%
30.420 73420 0.13%
30.410 225826 0.41%
30.400 292801 0.53%
30.390 150760 0.27%
30.380 79700 0.15%
30.370 61400 0.11%
30.360 79260 0.14%
30.350 81200 0.15%
30.340 153900 0.28%
30.330 71700 0.13%
30.320 163794 0.30%
30.310 192080 0.35%
30.300 244683 0.45%
30.290 183480 0.33%
30.280 204422 0.37%
30.270 104820 0.19%
30.260 44800 0.08%
30.250 55000 0.10%
30.240 29800 0.05%
30.230 54500 0.10%
30.220 142922 0.26%
30.210 122300 0.22%
30.200 143778 0.26%
30.190 41200 0.08%
30.180 173420 0.32%
30.170 457160 0.83%
30.160 228080 0.42%
30.150 84900 0.15%
30.140 36780 0.07%
30.130 154400 0.28%
30.120 98800 0.18%
30.110 85225 0.16%
30.100 127140 0.23%
30.090 16000 0.03%
30.080 7500 0.01%
30.070 17100 0.03%
30.060 43160 0.08%
30.050 96360 0.18%
30.040 13820 0.03%
30.030 7600 0.01%
30.020 33720 0.06%
30.010 99900 0.18%
30.000 878180 1.60%
29.990 189720 0.35%
29.980 89040 0.16%
29.970 136760 0.25%
29.960 94920 0.17%
29.950 272200 0.50%
29.940 240860 0.44%
29.930 47380 0.09%
29.920 46940 0.09%