投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国电南瑞 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600406.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:59:4141.50-0.07%+0.02216896,400
买盘
09:59:3841.48-0.12%--729,036
买盘
09:59:3541.48-0.12%--1041,480
买盘
09:59:3241.48-0.12%+0.0240165,920
买盘
09:59:2941.46-0.17%-0.0128,292

中性盘

09:59:2641.47-0.14%+0.0298408,314
买盘
09:59:2341.45-0.19%--140583,036
卖盘
09:59:2041.45-0.19%+0.01204845,580
买盘
09:59:1741.44-0.22%--2499,456
卖盘
09:59:1441.44-0.22%--1770,448
买盘
09:59:1141.44-0.22%-0.0133136,752
卖盘
09:59:0841.45-0.19%-0.0126107,770
卖盘
09:59:0541.46-0.17%-0.01520,730
卖盘
09:59:0241.47-0.14%+0.012291,234
买盘
09:58:5941.46-0.17%+0.0328116,088
买盘
09:58:5641.43-0.24%-0.0351211,293

中性盘

09:58:5341.46-0.17%+0.03139576,294
买盘
09:58:5041.43-0.24%-0.0376314,868
卖盘
09:58:4741.46-0.17%+0.01624,876
买盘
09:58:4441.45-0.19%+0.032187,045
买盘
09:58:4141.42-0.26%-0.0125103,550
卖盘
09:58:3841.43-0.24%--100414,300
卖盘
09:58:3541.43-0.24%--1874,574
买盘
09:58:3241.43-0.24%--64265,152

中性盘

09:58:2941.43-0.24%--53219,579
买盘
09:58:2641.43-0.24%-0.0399410,157
卖盘
09:58:2341.46-0.17%+0.0181335,826
买盘
09:58:2041.45-0.19%+0.0226107,770
买盘
09:58:1741.43-0.24%-0.0276314,868
卖盘
09:58:1441.45-0.19%-0.033491,446,605
卖盘
09:58:1141.48-0.12%-0.022741,139,165
卖盘
09:58:0841.50-0.07%--38159,236
买盘
09:58:0541.50-0.07%--98406,700
买盘
09:58:0241.50-0.07%+0.0168282,200
买盘
09:57:5941.49-0.10%--128531,072
卖盘
09:57:5641.49-0.10%-0.0127112,023

中性盘

09:57:5341.50-0.07%+0.0165269,750
买盘
09:57:5041.49-0.10%-0.01729,043

中性盘

09:57:4741.50-0.07%+0.0132132,800
买盘
09:57:4441.49-0.10%-0.01142589,158
卖盘
09:57:4141.50-0.07%-0.01188780,200
卖盘
09:57:3841.51-0.05%-0.0176315,476
卖盘
09:57:3541.52-0.02%--1666,432
卖盘
09:57:3241.52-0.02%+0.012395,496
买盘
09:57:2941.51-0.05%--157651,707
买盘
09:57:2641.51-0.05%-0.03115477,365

中性盘

09:57:2341.54+0.02%+0.0341170,314
买盘
09:57:2041.51-0.05%-0.0353220,003
卖盘
09:57:1741.54+0.02%+0.0429120,466
买盘
09:57:1441.50-0.07%--33136,950
卖盘
09:57:1141.50-0.07%--209867,350
卖盘
09:57:0841.50-0.07%-0.01120498,000
卖盘
09:57:0541.51-0.05%-0.0142174,342
卖盘
09:57:0241.52-0.02%+0.0246190,992
买盘
09:56:5941.50-0.07%-0.012491,033,350
卖盘
09:56:5641.51-0.05%-0.0186356,986
卖盘
09:56:5341.52-0.02%-0.0156232,512
卖盘
09:56:5041.530.00%-0.02192797,376
卖盘
09:56:4741.55+0.05%+0.0445186,975
买盘
09:56:4441.51-0.05%--211875,861
卖盘
09:56:4141.51-0.05%+0.012083,020

中性盘

09:56:3841.50-0.07%--833,200
卖盘
09:56:3541.50-0.07%-0.0627112,050
卖盘
09:56:3241.56+0.07%+0.0663261,828
买盘
09:56:2941.50-0.07%--39161,850
买盘
09:56:2641.50-0.07%-0.01101419,150
卖盘
09:56:2341.51-0.05%+0.03105435,855
买盘
09:56:2041.48-0.12%-0.011562,220

中性盘

09:56:1741.49-0.10%+0.012499,576

中性盘

09:56:1441.48-0.12%+0.012082,960
买盘
09:56:1141.47-0.14%--2082,940

中性盘

明细下载(当天成交明细晚六点后提供下载)