今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 24.33 | -1.02% | -- | 0 | 0 | 卖盘 |
15:00:01 | 24.33 | -1.02% | -0.05 | 3754 | 9,133,725 | 卖盘 |
15:00:00 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:59:57 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:59:15 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:59:06 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:59:03 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:57:54 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:57:45 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:57:42 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:57:34 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:57:24 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:57:12 | 24.38 | -0.81% | -- | 0 | 0 | 卖盘 |
14:57:03 | 24.38 | -0.81% | -- | 0 | 0 | 中性盘 |
14:57:00 | 24.38 | -0.81% | -- | 0 | 0 | 买盘 |
14:56:58 | 24.38 | -0.81% | -0.04 | 5 | 12,190 | 中性盘 |
14:56:52 | 24.42 | -0.65% | +0.04 | 8 | 19,536 | 买盘 |
14:56:46 | 24.38 | -0.81% | -0.05 | 13 | 31,694 | 中性盘 |
14:56:40 | 24.43 | -0.61% | -- | 0 | 0 | 买盘 |
14:56:37 | 24.43 | -0.61% | +0.06 | 153 | 373,779 | 买盘 |
14:56:34 | 24.37 | -0.85% | -0.05 | 494 | 1,205,657 | 卖盘 |
14:56:31 | 24.42 | -0.65% | -0.05 | 198 | 484,175 | 中性盘 |