| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:09 | 5.44 | +0.37% | -0.01 | 54 | 29,376 | 卖盘 |
| 11:29:06 | 5.45 | +0.55% | +0.01 | 18 | 9,810 | 买盘 |
| 11:29:03 | 5.44 | +0.37% | -- | 2 | 1,088 | 卖盘 |
| 11:28:48 | 5.44 | +0.37% | -0.01 | 1 | 544 | 卖盘 |
| 11:28:39 | 5.45 | +0.55% | -- | 5 | 2,725 | 买盘 |
| 11:28:36 | 5.45 | +0.55% | -- | 3 | 1,635 | 买盘 |
| 11:28:24 | 5.45 | +0.55% | -- | 10 | 5,450 | 买盘 |
| 11:28:15 | 5.45 | +0.55% | -- | 4 | 2,180 | 买盘 |
| 11:28:12 | 5.45 | +0.55% | -- | 21 | 11,445 | 买盘 |
| 11:28:09 | 5.45 | +0.55% | -- | 3 | 1,635 | 买盘 |
| 11:28:06 | 5.45 | +0.55% | +0.01 | 4 | 2,180 | 买盘 |
| 11:28:03 | 5.44 | +0.37% | -0.01 | 50 | 27,200 | 卖盘 |
| 11:27:57 | 5.45 | +0.55% | -- | 1 | 545 | 买盘 |
| 11:27:54 | 5.45 | +0.55% | +0.01 | 10 | 5,450 | 买盘 |
| 11:27:51 | 5.44 | +0.37% | -0.01 | 4 | 2,176 | 卖盘 |
| 11:27:48 | 5.45 | +0.55% | -- | 4 | 2,180 | 买盘 |
| 11:27:45 | 5.45 | +0.55% | -- | 4 | 2,180 | 买盘 |
| 11:27:42 | 5.45 | +0.55% | -- | 2 | 1,090 | 买盘 |
| 11:27:39 | 5.45 | +0.55% | -- | 4 | 2,180 | 买盘 |
| 11:27:30 | 5.45 | +0.55% | +0.01 | 40 | 21,800 | 买盘 |
| 11:27:27 | 5.44 | +0.37% | -- | 10 | 5,440 | 卖盘 |
| 11:27:18 | 5.44 | +0.37% | -- | 7 | 3,808 | 卖盘 |
| 11:27:15 | 5.44 | +0.37% | -0.01 | 7 | 3,808 | 卖盘 |
| 11:27:12 | 5.45 | +0.55% | +0.01 | 230 | 125,350 | 买盘 |
| 11:26:54 | 5.44 | +0.37% | -0.01 | 30 | 16,320 | 卖盘 |
| 11:26:45 | 5.45 | +0.55% | +0.01 | 4 | 2,180 | 买盘 |
| 11:26:27 | 5.44 | +0.37% | -- | 40 | 21,760 | 卖盘 |
| 11:26:21 | 5.44 | +0.37% | -- | 22 | 11,968 | 卖盘 |
| 11:26:18 | 5.44 | +0.37% | -0.01 | 11 | 5,984 | 卖盘 |
| 11:26:15 | 5.45 | +0.55% | +0.01 | 4 | 2,180 | 买盘 |
| 11:26:00 | 5.44 | +0.37% | -- | 7 | 3,808 | 卖盘 |
| 11:25:57 | 5.44 | +0.37% | -0.01 | 50 | 27,200 | 卖盘 |
| 11:25:51 | 5.45 | +0.55% | +0.01 | 79 | 43,055 | 买盘 |
| 11:25:48 | 5.44 | +0.37% | -0.01 | 116 | 63,104 | 卖盘 |
| 11:25:45 | 5.45 | +0.55% | +0.01 | 26 | 14,170 | 买盘 |
| 11:25:42 | 5.44 | +0.37% | -- | 36 | 19,584 | 卖盘 |
| 11:25:39 | 5.44 | +0.37% | -- | 2 | 1,088 | 卖盘 |
| 11:25:36 | 5.44 | +0.37% | -0.01 | 520 | 282,880 | 卖盘 |
| 11:25:33 | 5.45 | +0.55% | -- | 67 | 36,515 | 卖盘 |
| 11:25:30 | 5.45 | +0.55% | -- | 13 | 7,085 | 卖盘 |
| 11:25:27 | 5.45 | +0.55% | -0.01 | 7 | 3,815 | 卖盘 |
| 11:25:21 | 5.46 | +0.74% | -- | 4 | 2,184 | 买盘 |
| 11:25:12 | 5.46 | +0.74% | +0.01 | 37 | 20,202 | 买盘 |
| 11:25:09 | 5.45 | +0.55% | -- | 16 | 8,720 | 卖盘 |
| 11:25:06 | 5.45 | +0.55% | -- | 17 | 9,265 | 卖盘 |
| 11:25:03 | 5.45 | +0.55% | -0.01 | 21 | 11,445 | 卖盘 |
| 11:25:00 | 5.46 | +0.74% | -- | 72 | 39,312 | 买盘 |
| 11:24:57 | 5.46 | +0.74% | -- | 7 | 3,822 | 买盘 |
| 11:24:54 | 5.46 | +0.74% | +0.01 | 4 | 2,184 | 买盘 |
| 11:24:48 | 5.45 | +0.55% | -- | 6 | 3,270 | 卖盘 |
| 11:24:45 | 5.45 | +0.55% | -- | 5 | 2,725 | 卖盘 |
| 11:24:42 | 5.45 | +0.55% | -- | 10 | 5,450 | 卖盘 |
| 11:24:39 | 5.45 | +0.55% | -0.01 | 50 | 27,250 | 卖盘 |
| 11:24:30 | 5.46 | +0.74% | -- | 86 | 46,956 | 买盘 |
| 11:24:27 | 5.46 | +0.74% | +0.01 | 4 | 2,184 | 买盘 |
| 11:24:21 | 5.45 | +0.55% | -- | 30 | 16,350 | 卖盘 |
| 11:24:06 | 5.45 | +0.55% | -- | 16 | 8,720 | 中性盘 |
