投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600399.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.160 148900 0.48%
18.150 99200 0.32%
18.130 108900 0.35%
18.100 194000 0.62%
18.090 274200 0.88%
18.080 18200 0.06%
18.070 240700 0.77%
18.060 277100 0.89%
18.050 613500 1.97%
18.040 57300 0.18%
18.030 283400 0.91%
18.020 275600 0.88%
18.010 383600 1.23%
18.000 305932 0.98%
17.990 179100 0.57%
17.980 475400 1.53%
17.970 233600 0.75%
17.960 365600 1.17%
17.950 170100 0.55%
17.940 301100 0.97%
17.930 129100 0.41%
17.920 187000 0.60%
17.910 150900 0.48%
17.900 494000 1.59%
17.890 366500 1.18%
17.880 135900 0.44%
17.870 399100 1.28%
17.860 408500 1.31%
17.850 212500 0.68%
17.840 70900 0.23%
17.830 57200 0.18%
17.820 157700 0.51%
17.810 2200 0.01%
17.800 485300 1.56%
17.790 305300 0.98%
17.780 152500 0.49%
17.770 319800 1.03%
17.760 433800 1.39%
17.750 293900 0.94%
17.740 437300 1.40%
17.730 249300 0.80%
17.720 187700 0.60%
17.710 210500 0.68%
17.700 253900 0.81%
17.690 199800 0.64%
17.680 298300 0.96%
17.670 207700 0.67%
17.660 210300 0.67%
17.650 462100 1.48%
17.640 406100 1.30%
17.630 178100 0.57%
17.620 408400 1.31%
17.610 355100 1.14%
17.600 666300 2.14%
17.590 361300 1.16%
17.580 563200 1.81%
17.570 555500 1.78%
17.560 741600 2.38%
17.550 904900 2.90%
17.540 554600 1.78%
17.530 616300 1.98%
17.520 560300 1.80%
17.510 722600 2.32%
17.500 1054600 3.38%
17.490 683600 2.19%
17.480 650700 2.09%
17.470 423600 1.36%
17.460 382200 1.23%
17.450 307900 0.99%
17.440 458400 1.47%
17.430 548600 1.76%
17.420 417000 1.34%
17.410 181900 0.58%
17.400 1422500 4.56%
17.390 586000 1.88%
17.380 705200 2.26%
17.370 378000 1.21%
17.360 623200 2.00%
17.350 766300 2.46%
17.340 548500 1.76%
17.330 305500 0.98%
17.320 250900 0.81%
17.310 153500 0.49%
17.300 22500 0.07%
17.280 108400 0.35%
17.260 19500 0.06%
17.240 20800 0.07%
17.230 19400 0.06%
17.220 46500 0.15%