投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 抚顺特钢 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600399.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:30:235.22-1.69%--31,566
买盘
14:30:025.22-1.69%+0.013417,748
买盘
14:29:595.21-1.88%--94,689
卖盘
14:29:535.21-1.88%-0.01157,815
卖盘
14:29:385.22-1.69%+0.0152,610
买盘
14:29:355.21-1.88%-0.014020,840
卖盘
14:29:325.22-1.69%--4322,446
卖盘
14:29:295.22-1.69%+0.0131,566

中性盘

14:29:265.21-1.88%-0.0121,042
卖盘
14:29:235.22-1.69%--6131,842
卖盘
14:29:205.22-1.69%--6433,408
买盘
14:29:175.22-1.69%--2010,440
买盘
14:29:145.22-1.69%-0.015327,666
买盘
14:29:115.23-1.51%--2814,644
买盘
14:29:085.23-1.51%+0.01420219,660
买盘
14:29:055.22-1.69%--9046,980
买盘
14:29:025.22-1.69%-0.01706368,532
卖盘
14:28:565.23-1.51%+0.014724,581
买盘
14:28:475.22-1.69%-0.01136,786
卖盘
14:28:355.23-1.51%+0.013116,213
买盘
14:28:325.22-1.69%-0.013015,660
卖盘
14:28:295.23-1.51%--105,230
买盘
14:28:145.23-1.51%+0.011523
买盘
14:28:085.22-1.69%--21,044
卖盘
14:28:055.22-1.69%--10253,244
卖盘
14:27:595.22-1.69%--189,396
卖盘
14:27:535.22-1.69%--21,044
卖盘
14:27:505.22-1.69%--52,610
卖盘
14:27:475.22-1.69%--21,044
卖盘
14:27:445.22-1.69%-0.0163,132
卖盘
14:27:415.23-1.51%+0.01115,753
买盘
14:27:385.22-1.69%-0.015227,144
卖盘
14:27:355.23-1.51%+0.0121,046
买盘
14:27:295.22-1.69%--5528,710
卖盘
14:27:265.22-1.69%-0.01400208,800
卖盘
14:27:235.23-1.51%+0.01105,230
买盘
14:27:205.22-1.69%--3417,748
卖盘
14:27:175.22-1.69%--42,088
卖盘
14:27:145.22-1.69%-0.0112665,772
卖盘
14:27:115.23-1.51%--105,230
买盘
14:27:055.23-1.51%--3317,259
买盘
14:26:595.23-1.51%+0.01105,230
买盘
14:26:445.22-1.69%--5327,666
卖盘
14:26:415.22-1.69%--1522
卖盘
14:26:385.22-1.69%--8544,370
买盘
14:26:355.22-1.69%--7237,584
买盘
14:26:295.22-1.69%+0.018544,370
买盘
14:26:265.21-1.88%-0.0142,084
卖盘
14:26:235.22-1.69%--136,786
买盘
14:26:205.22-1.69%--218113,796
买盘
14:26:175.22-1.69%--260135,720
买盘
14:26:145.22-1.69%--5428,188
买盘
14:26:115.22-1.69%+0.015830,276
买盘
14:26:085.21-1.88%-0.0111358,873
卖盘
14:26:055.22-1.69%--10052,200
买盘
14:26:025.22-1.69%--6031,320
买盘
14:25:595.22-1.69%--728380,016
买盘
14:25:535.22-1.69%--11761,074
买盘
14:25:505.22-1.69%--21,044
买盘
14:25:445.22-1.69%--600313,200
买盘
14:25:385.22-1.69%--15279,344
买盘
14:25:355.22-1.69%--31,566
买盘
14:25:265.22-1.69%+0.01105,220
买盘
14:25:085.21-1.88%-0.011521
卖盘
14:25:055.22-1.69%-0.013015,660

中性盘

明细下载(当天成交明细晚六点后提供下载)