| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:23 | 5.22 | -1.69% | -- | 3 | 1,566 | 买盘 |
| 14:30:02 | 5.22 | -1.69% | +0.01 | 34 | 17,748 | 买盘 |
| 14:29:59 | 5.21 | -1.88% | -- | 9 | 4,689 | 卖盘 |
| 14:29:53 | 5.21 | -1.88% | -0.01 | 15 | 7,815 | 卖盘 |
| 14:29:38 | 5.22 | -1.69% | +0.01 | 5 | 2,610 | 买盘 |
| 14:29:35 | 5.21 | -1.88% | -0.01 | 40 | 20,840 | 卖盘 |
| 14:29:32 | 5.22 | -1.69% | -- | 43 | 22,446 | 卖盘 |
| 14:29:29 | 5.22 | -1.69% | +0.01 | 3 | 1,566 | 中性盘 |
| 14:29:26 | 5.21 | -1.88% | -0.01 | 2 | 1,042 | 卖盘 |
| 14:29:23 | 5.22 | -1.69% | -- | 61 | 31,842 | 卖盘 |
| 14:29:20 | 5.22 | -1.69% | -- | 64 | 33,408 | 买盘 |
| 14:29:17 | 5.22 | -1.69% | -- | 20 | 10,440 | 买盘 |
| 14:29:14 | 5.22 | -1.69% | -0.01 | 53 | 27,666 | 买盘 |
| 14:29:11 | 5.23 | -1.51% | -- | 28 | 14,644 | 买盘 |
| 14:29:08 | 5.23 | -1.51% | +0.01 | 420 | 219,660 | 买盘 |
| 14:29:05 | 5.22 | -1.69% | -- | 90 | 46,980 | 买盘 |
| 14:29:02 | 5.22 | -1.69% | -0.01 | 706 | 368,532 | 卖盘 |
| 14:28:56 | 5.23 | -1.51% | +0.01 | 47 | 24,581 | 买盘 |
| 14:28:47 | 5.22 | -1.69% | -0.01 | 13 | 6,786 | 卖盘 |
| 14:28:35 | 5.23 | -1.51% | +0.01 | 31 | 16,213 | 买盘 |
| 14:28:32 | 5.22 | -1.69% | -0.01 | 30 | 15,660 | 卖盘 |
| 14:28:29 | 5.23 | -1.51% | -- | 10 | 5,230 | 买盘 |
| 14:28:14 | 5.23 | -1.51% | +0.01 | 1 | 523 | 买盘 |
| 14:28:08 | 5.22 | -1.69% | -- | 2 | 1,044 | 卖盘 |
| 14:28:05 | 5.22 | -1.69% | -- | 102 | 53,244 | 卖盘 |
| 14:27:59 | 5.22 | -1.69% | -- | 18 | 9,396 | 卖盘 |
| 14:27:53 | 5.22 | -1.69% | -- | 2 | 1,044 | 卖盘 |
| 14:27:50 | 5.22 | -1.69% | -- | 5 | 2,610 | 卖盘 |
| 14:27:47 | 5.22 | -1.69% | -- | 2 | 1,044 | 卖盘 |
| 14:27:44 | 5.22 | -1.69% | -0.01 | 6 | 3,132 | 卖盘 |
| 14:27:41 | 5.23 | -1.51% | +0.01 | 11 | 5,753 | 买盘 |
| 14:27:38 | 5.22 | -1.69% | -0.01 | 52 | 27,144 | 卖盘 |
| 14:27:35 | 5.23 | -1.51% | +0.01 | 2 | 1,046 | 买盘 |
| 14:27:29 | 5.22 | -1.69% | -- | 55 | 28,710 | 卖盘 |
| 14:27:26 | 5.22 | -1.69% | -0.01 | 400 | 208,800 | 卖盘 |
| 14:27:23 | 5.23 | -1.51% | +0.01 | 10 | 5,230 | 买盘 |
| 14:27:20 | 5.22 | -1.69% | -- | 34 | 17,748 | 卖盘 |
| 14:27:17 | 5.22 | -1.69% | -- | 4 | 2,088 | 卖盘 |
| 14:27:14 | 5.22 | -1.69% | -0.01 | 126 | 65,772 | 卖盘 |
| 14:27:11 | 5.23 | -1.51% | -- | 10 | 5,230 | 买盘 |
| 14:27:05 | 5.23 | -1.51% | -- | 33 | 17,259 | 买盘 |
| 14:26:59 | 5.23 | -1.51% | +0.01 | 10 | 5,230 | 买盘 |
| 14:26:44 | 5.22 | -1.69% | -- | 53 | 27,666 | 卖盘 |
| 14:26:41 | 5.22 | -1.69% | -- | 1 | 522 | 卖盘 |
| 14:26:38 | 5.22 | -1.69% | -- | 85 | 44,370 | 买盘 |
| 14:26:35 | 5.22 | -1.69% | -- | 72 | 37,584 | 买盘 |
| 14:26:29 | 5.22 | -1.69% | +0.01 | 85 | 44,370 | 买盘 |
| 14:26:26 | 5.21 | -1.88% | -0.01 | 4 | 2,084 | 卖盘 |
| 14:26:23 | 5.22 | -1.69% | -- | 13 | 6,786 | 买盘 |
| 14:26:20 | 5.22 | -1.69% | -- | 218 | 113,796 | 买盘 |
| 14:26:17 | 5.22 | -1.69% | -- | 260 | 135,720 | 买盘 |
| 14:26:14 | 5.22 | -1.69% | -- | 54 | 28,188 | 买盘 |
| 14:26:11 | 5.22 | -1.69% | +0.01 | 58 | 30,276 | 买盘 |
| 14:26:08 | 5.21 | -1.88% | -0.01 | 113 | 58,873 | 卖盘 |
| 14:26:05 | 5.22 | -1.69% | -- | 100 | 52,200 | 买盘 |
| 14:26:02 | 5.22 | -1.69% | -- | 60 | 31,320 | 买盘 |
| 14:25:59 | 5.22 | -1.69% | -- | 728 | 380,016 | 买盘 |
| 14:25:53 | 5.22 | -1.69% | -- | 117 | 61,074 | 买盘 |
| 14:25:50 | 5.22 | -1.69% | -- | 2 | 1,044 | 买盘 |
| 14:25:44 | 5.22 | -1.69% | -- | 600 | 313,200 | 买盘 |
| 14:25:38 | 5.22 | -1.69% | -- | 152 | 79,344 | 买盘 |
| 14:25:35 | 5.22 | -1.69% | -- | 3 | 1,566 | 买盘 |
| 14:25:26 | 5.22 | -1.69% | +0.01 | 10 | 5,220 | 买盘 |
| 14:25:08 | 5.21 | -1.88% | -0.01 | 1 | 521 | 卖盘 |
| 14:25:05 | 5.22 | -1.69% | -0.01 | 30 | 15,660 | 中性盘 |
