| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.18 | +0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.18 | +0.32% | -- | 6731 | 4,159,758 | 卖盘 |
| 14:57:48 | 6.18 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 6.18 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 6.18 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 6.18 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 6.18 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 6.18 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.18 | +0.32% | +0.01 | 654 | 404,172 | 买盘 |
| 14:56:57 | 6.17 | +0.16% | -- | 317 | 195,589 | 买盘 |
| 14:56:54 | 6.17 | +0.16% | -- | 200 | 123,400 | 买盘 |
| 14:56:51 | 6.17 | +0.16% | +0.01 | 73 | 45,041 | 买盘 |
| 14:56:48 | 6.16 | 0.00% | -0.01 | 57 | 35,112 | 卖盘 |
| 14:56:45 | 6.17 | +0.16% | +0.01 | 1069 | 659,573 | 买盘 |
| 14:56:42 | 6.16 | 0.00% | -0.01 | 52 | 32,032 | 卖盘 |
| 14:56:39 | 6.17 | +0.16% | -- | 169 | 104,273 | 卖盘 |
| 14:56:36 | 6.17 | +0.16% | -- | 202 | 124,634 | 买盘 |
| 14:56:33 | 6.17 | +0.16% | -- | 56 | 34,552 | 卖盘 |
| 14:56:30 | 6.17 | +0.16% | -- | 181 | 111,677 | 卖盘 |
| 14:56:27 | 6.17 | +0.16% | -- | 127 | 78,359 | 卖盘 |
| 14:56:24 | 6.17 | +0.16% | -- | 179 | 110,443 | 中性盘 |
