| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:33 | 8.89 | -2.63% | -- | 11 | 9,779 | 卖盘 |
| 14:07:30 | 8.89 | -2.63% | -0.01 | 150 | 133,350 | 卖盘 |
| 14:07:27 | 8.90 | -2.52% | -- | 15 | 13,350 | 买盘 |
| 14:07:24 | 8.90 | -2.52% | -- | 3 | 2,670 | 买盘 |
| 14:07:21 | 8.90 | -2.52% | +0.01 | 28 | 24,920 | 买盘 |
| 14:07:15 | 8.89 | -2.63% | -- | 10 | 8,890 | 买盘 |
| 14:07:12 | 8.89 | -2.63% | -- | 5 | 4,445 | 卖盘 |
| 14:07:09 | 8.89 | -2.63% | -0.01 | 14 | 12,446 | 卖盘 |
| 14:07:06 | 8.90 | -2.52% | +0.01 | 20 | 17,800 | 买盘 |
| 14:07:03 | 8.89 | -2.63% | -0.01 | 40 | 35,560 | 卖盘 |
| 14:07:00 | 8.90 | -2.52% | +0.01 | 181 | 161,090 | 买盘 |
| 14:06:57 | 8.89 | -2.63% | -- | 10 | 8,890 | 卖盘 |
| 14:06:54 | 8.89 | -2.63% | -0.01 | 17 | 15,113 | 卖盘 |
| 14:06:51 | 8.90 | -2.52% | -- | 10 | 8,900 | 买盘 |
| 14:06:45 | 8.90 | -2.52% | -- | 10 | 8,900 | 买盘 |
| 14:06:42 | 8.90 | -2.52% | -- | 5 | 4,450 | 买盘 |
| 14:06:39 | 8.90 | -2.52% | -- | 17 | 15,130 | 卖盘 |
| 14:06:36 | 8.90 | -2.52% | -- | 32 | 28,480 | 买盘 |
| 14:06:33 | 8.90 | -2.52% | -- | 21 | 18,690 | 买盘 |
| 14:06:30 | 8.90 | -2.52% | +0.01 | 125 | 111,250 | 买盘 |
| 14:06:12 | 8.89 | -2.63% | -0.01 | 10 | 8,890 | 卖盘 |
| 14:06:09 | 8.90 | -2.52% | -- | 5 | 4,450 | 买盘 |
| 14:06:06 | 8.90 | -2.52% | -- | 40 | 35,600 | 卖盘 |
| 14:06:03 | 8.90 | -2.52% | +0.01 | 38 | 33,820 | 卖盘 |
| 14:06:00 | 8.89 | -2.63% | -0.01 | 93 | 82,677 | 卖盘 |
| 14:05:57 | 8.90 | -2.52% | +0.01 | 800 | 712,000 | 买盘 |
| 14:05:54 | 8.89 | -2.63% | -- | 65 | 57,785 | 买盘 |
| 14:05:51 | 8.89 | -2.63% | -- | 7 | 6,223 | 买盘 |
| 14:05:48 | 8.89 | -2.63% | -- | 2 | 1,778 | 买盘 |
| 14:05:45 | 8.89 | -2.63% | -- | 28 | 24,892 | 买盘 |
| 14:05:42 | 8.89 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:05:36 | 8.89 | -2.63% | +0.02 | 15 | 13,335 | 买盘 |
| 14:05:33 | 8.87 | -2.85% | -- | 10 | 8,870 | 卖盘 |
| 14:05:30 | 8.87 | -2.85% | -0.01 | 395 | 350,365 | 卖盘 |
| 14:05:27 | 8.88 | -2.74% | +0.01 | 34 | 30,192 | 买盘 |
| 14:05:21 | 8.87 | -2.85% | -0.01 | 20 | 17,740 | 卖盘 |
| 14:05:18 | 8.88 | -2.74% | -- | 12 | 10,656 | 买盘 |
| 14:05:15 | 8.88 | -2.74% | -- | 31 | 27,528 | 买盘 |
| 14:05:09 | 8.88 | -2.74% | -- | 6 | 5,328 | 买盘 |
| 14:05:06 | 8.88 | -2.74% | -- | 21 | 18,648 | 买盘 |
| 14:05:03 | 8.88 | -2.74% | +0.01 | 39 | 34,632 | 买盘 |
| 14:05:00 | 8.87 | -2.85% | -- | 136 | 120,632 | 卖盘 |
| 14:04:54 | 8.87 | -2.85% | -0.01 | 19 | 16,853 | 卖盘 |
| 14:04:51 | 8.88 | -2.74% | -- | 20 | 17,760 | 买盘 |
| 14:04:48 | 8.88 | -2.74% | +0.01 | 50 | 44,400 | 买盘 |
| 14:04:45 | 8.87 | -2.85% | -0.01 | 2 | 1,774 | 卖盘 |
| 14:04:42 | 8.88 | -2.74% | +0.01 | 28 | 24,864 | 买盘 |
| 14:04:33 | 8.87 | -2.85% | -- | 67 | 59,429 | 卖盘 |
| 14:04:30 | 8.87 | -2.85% | -0.01 | 76 | 67,412 | 卖盘 |
| 14:04:27 | 8.88 | -2.74% | +0.01 | 11 | 9,768 | 买盘 |
| 14:04:24 | 8.87 | -2.85% | -0.01 | 11 | 9,757 | 卖盘 |
| 14:04:18 | 8.88 | -2.74% | -- | 8 | 7,104 | 买盘 |
| 14:04:15 | 8.88 | -2.74% | +0.01 | 115 | 102,120 | 买盘 |
| 14:04:12 | 8.87 | -2.85% | -- | 1 | 887 | 卖盘 |
| 14:04:09 | 8.87 | -2.85% | +0.01 | 1 | 887 | 卖盘 |
| 14:04:03 | 8.86 | -2.96% | -0.01 | 186 | 164,796 | 卖盘 |
| 14:04:00 | 8.87 | -2.85% | -- | 291 | 258,117 | 买盘 |
| 14:03:57 | 8.87 | -2.85% | -- | 166 | 147,242 | 卖盘 |
| 14:03:54 | 8.87 | -2.85% | +0.01 | 1 | 887 | 卖盘 |
| 14:03:51 | 8.86 | -2.96% | -0.02 | 319 | 282,634 | 卖盘 |
| 14:03:45 | 8.88 | -2.74% | +0.01 | 1 | 888 | 买盘 |
| 14:03:42 | 8.87 | -2.85% | -- | 351 | 311,337 | 卖盘 |
| 14:03:39 | 8.87 | -2.85% | -- | 4 | 3,548 | 卖盘 |
| 14:03:36 | 8.87 | -2.85% | -- | 2 | 1,774 | 买盘 |
| 14:03:33 | 8.87 | -2.85% | -- | 217 | 192,479 | 卖盘 |
| 14:03:30 | 8.87 | -2.85% | -- | 126 | 111,762 | 卖盘 |
| 14:03:27 | 8.87 | -2.85% | +0.01 | 13 | 11,531 | 卖盘 |
| 14:03:24 | 8.86 | -2.96% | -- | 0 | 0 | 卖盘 |
| 14:03:21 | 8.86 | -2.96% | -- | 351 | 310,986 | 卖盘 |
| 14:03:12 | 8.86 | -2.96% | -- | 214 | 189,604 | 卖盘 |
| 14:03:03 | 8.86 | -2.96% | -- | 278 | 246,308 | 中性盘 |
