| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.90 | +1.90% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.90 | +1.90% | -0.01 | 3242 | 1,912,780 | 卖盘 |
| 14:57:03 | 5.91 | +2.07% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.91 | +2.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.91 | +2.07% | +0.01 | 136 | 80,376 | 买盘 |
| 14:56:54 | 5.90 | +1.90% | -0.01 | 20 | 11,800 | 卖盘 |
| 14:56:51 | 5.91 | +2.07% | +0.01 | 93 | 54,963 | 买盘 |
| 14:56:48 | 5.90 | +1.90% | -- | 2 | 1,180 | 卖盘 |
| 14:56:45 | 5.90 | +1.90% | -- | 11 | 6,490 | 卖盘 |
| 14:56:39 | 5.90 | +1.90% | -0.01 | 109 | 64,310 | 卖盘 |
| 14:56:36 | 5.91 | +2.07% | -- | 89 | 52,599 | 买盘 |
| 14:56:33 | 5.91 | +2.07% | -- | 694 | 410,154 | 买盘 |
| 14:56:30 | 5.91 | +2.07% | -- | 48 | 28,368 | 买盘 |
| 14:56:27 | 5.91 | +2.07% | -- | 51 | 30,141 | 买盘 |
| 14:56:24 | 5.91 | +2.07% | -- | 101 | 59,691 | 买盘 |
| 14:56:21 | 5.91 | +2.07% | -- | 43 | 25,413 | 买盘 |
| 14:56:18 | 5.91 | +2.07% | -- | 190 | 112,290 | 买盘 |
| 14:56:15 | 5.91 | +2.07% | -- | 214 | 126,474 | 买盘 |
| 14:56:12 | 5.91 | +2.07% | +0.01 | 16 | 9,456 | 买盘 |
| 14:56:09 | 5.90 | +1.90% | -0.01 | 121 | 71,390 | 卖盘 |
| 14:56:06 | 5.91 | +2.07% | -- | 67 | 39,597 | 买盘 |
| 14:56:03 | 5.91 | +2.07% | +0.01 | 29 | 17,139 | 买盘 |
| 14:56:00 | 5.90 | +1.90% | -0.01 | 29 | 17,110 | 卖盘 |
| 14:55:58 | 5.91 | +2.07% | -0.01 | 80 | 47,280 | 中性盘 |
