投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安源煤业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600397.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:013.11-0.64%--00
买盘
15:00:013.11-0.64%+0.011644511,284
卖盘
15:00:003.10-0.96%--00
卖盘
14:57:153.10-0.96%--00

中性盘

14:57:033.10-0.96%--00
买盘
14:56:543.10-0.96%--20062,000
卖盘
14:56:513.10-0.96%--3811,780
卖盘
14:56:453.10-0.96%--4413,640
卖盘
14:56:423.10-0.96%-0.015517,050
卖盘
14:56:393.11-0.64%+0.0182,488
买盘
14:56:333.10-0.96%--10532,550
卖盘
14:56:273.10-0.96%--2620
卖盘
14:56:243.10-0.96%-0.0151,550
卖盘
14:56:213.11-0.64%+0.01452140,572
买盘
14:56:153.10-0.96%-0.013912,090
卖盘
14:56:123.11-0.64%--8727,057
买盘
14:56:093.11-0.64%--237,153
买盘
14:56:033.11-0.64%--6821,148
买盘
14:56:003.11-0.64%+0.01278,397
买盘
14:55:543.10-0.96%-0.013510,850
卖盘
14:55:513.11-0.64%--278,397
买盘
14:55:483.11-0.64%--51,555
买盘
14:55:423.11-0.64%--23874,018
买盘
14:55:363.11-0.64%--319,641
买盘
14:55:333.11-0.64%--2622
买盘
14:55:303.11-0.64%--175,287
买盘
14:55:273.11-0.64%+0.01144,354
买盘
14:55:213.10-0.96%--4112,710
卖盘
14:55:183.10-0.96%--3930
卖盘
14:55:153.10-0.96%-0.0113742,470
卖盘
14:55:123.11-0.64%+0.01113,421
买盘
14:55:093.10-0.96%--4513,950
卖盘
14:55:063.10-0.96%--14444,640
卖盘
14:55:033.10-0.96%-0.0124977,190
卖盘
14:55:003.11-0.64%+0.0141,244
买盘
14:54:573.10-0.96%-0.0161,860
卖盘
14:54:543.11-0.64%+0.011311
买盘
14:54:513.10-0.96%-0.0141,240
卖盘
14:54:483.11-0.64%--82,488
买盘
14:54:423.11-0.64%+0.013410,574
买盘
14:54:393.10-0.96%-0.0116350,530
卖盘
14:54:363.11-0.64%--13642,296
买盘
14:54:333.11-0.64%--5015,550
买盘
14:54:303.11-0.64%--18858,468
买盘
14:54:273.11-0.64%--113,421
买盘
14:54:213.11-0.64%+0.0182,488
买盘
14:54:153.10-0.96%--1310
卖盘
14:54:123.10-0.96%-0.0192,790
卖盘
14:54:093.11-0.64%--113,421
买盘
14:54:063.11-0.64%+0.0182,488
买盘
14:54:033.10-0.96%-0.011310
卖盘
14:54:003.11-0.64%--19861,578
买盘
14:53:543.11-0.64%--237,153
买盘
14:53:513.11-0.64%--134,043
买盘
14:53:483.11-0.64%+0.01216,531
买盘
14:53:453.10-0.96%-0.01134,030
卖盘
14:53:423.11-0.64%+0.0112739,497
买盘
14:53:333.10-0.96%--103,100

中性盘

明细下载(当天成交明细晚六点后提供下载)