| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 5.14 | +0.19% | +0.01 | 202 | 103,828 | 买盘 |
| 14:30:03 | 5.13 | 0.00% | -0.01 | 55 | 28,215 | 卖盘 |
| 14:30:00 | 5.14 | +0.19% | +0.01 | 8 | 4,112 | 买盘 |
| 14:29:51 | 5.13 | 0.00% | -0.01 | 1 | 513 | 卖盘 |
| 14:29:39 | 5.14 | +0.19% | +0.01 | 2 | 1,028 | 买盘 |
| 14:29:36 | 5.13 | 0.00% | -0.01 | 17 | 8,721 | 卖盘 |
| 14:29:33 | 5.14 | +0.19% | +0.01 | 6 | 3,084 | 买盘 |
| 14:29:30 | 5.13 | 0.00% | -- | 8 | 4,104 | 卖盘 |
| 14:29:24 | 5.13 | 0.00% | -- | 8 | 4,104 | 卖盘 |
| 14:29:21 | 5.13 | 0.00% | -- | 63 | 32,319 | 卖盘 |
| 14:29:18 | 5.13 | 0.00% | -- | 46 | 23,598 | 卖盘 |
| 14:29:15 | 5.13 | 0.00% | -- | 112 | 57,456 | 卖盘 |
| 14:29:12 | 5.13 | 0.00% | -- | 126 | 64,638 | 卖盘 |
| 14:29:03 | 5.13 | 0.00% | -0.01 | 7 | 3,591 | 卖盘 |
| 14:28:45 | 5.14 | +0.19% | +0.01 | 15 | 7,710 | 买盘 |
| 14:28:42 | 5.13 | 0.00% | -0.01 | 3 | 1,539 | 卖盘 |
| 14:28:30 | 5.14 | +0.19% | -- | 1 | 514 | 买盘 |
| 14:28:18 | 5.14 | +0.19% | -- | 147 | 75,558 | 买盘 |
| 14:28:15 | 5.14 | +0.19% | -- | 97 | 49,858 | 买盘 |
| 14:28:12 | 5.14 | +0.19% | -- | 20 | 10,280 | 买盘 |
| 14:28:09 | 5.14 | +0.19% | -- | 1 | 514 | 买盘 |
| 14:28:06 | 5.14 | +0.19% | +0.01 | 41 | 21,074 | 买盘 |
| 14:28:03 | 5.13 | 0.00% | -0.01 | 3 | 1,539 | 卖盘 |
| 14:27:51 | 5.14 | +0.19% | -- | 15 | 7,710 | 买盘 |
| 14:27:48 | 5.14 | +0.19% | -- | 12 | 6,168 | 买盘 |
| 14:27:45 | 5.14 | +0.19% | -- | 10 | 5,140 | 买盘 |
| 14:27:42 | 5.14 | +0.19% | -- | 186 | 95,604 | 买盘 |
| 14:27:36 | 5.14 | +0.19% | +0.01 | 2 | 1,028 | 买盘 |
| 14:27:27 | 5.13 | 0.00% | -0.01 | 1 | 513 | 卖盘 |
| 14:27:24 | 5.14 | +0.19% | -- | 1 | 514 | 买盘 |
| 14:27:12 | 5.14 | +0.19% | +0.01 | 1 | 514 | 买盘 |
| 14:27:00 | 5.13 | 0.00% | -0.01 | 7 | 3,591 | 卖盘 |
| 14:26:48 | 5.14 | +0.19% | +0.01 | 57 | 29,298 | 买盘 |
| 14:26:45 | 5.13 | 0.00% | -0.01 | 13 | 6,669 | 卖盘 |
| 14:26:39 | 5.14 | +0.19% | -- | 10 | 5,140 | 买盘 |
| 14:26:36 | 5.14 | +0.19% | +0.01 | 71 | 36,494 | 买盘 |
| 14:26:33 | 5.13 | 0.00% | -0.01 | 20 | 10,260 | 卖盘 |
| 14:26:24 | 5.14 | +0.19% | -- | 89 | 45,746 | 买盘 |
| 14:26:21 | 5.14 | +0.19% | +0.01 | 50 | 25,700 | 买盘 |
| 14:26:03 | 5.13 | 0.00% | -- | 1 | 513 | 卖盘 |
| 14:26:00 | 5.13 | 0.00% | -- | 18 | 9,234 | 卖盘 |
| 14:25:57 | 5.13 | 0.00% | -- | 8 | 4,104 | 卖盘 |
| 14:25:54 | 5.13 | 0.00% | -- | 21 | 10,773 | 卖盘 |
| 14:25:51 | 5.13 | 0.00% | -- | 11 | 5,643 | 卖盘 |
| 14:25:30 | 5.13 | 0.00% | -0.01 | 20 | 10,260 | 卖盘 |
| 14:25:24 | 5.14 | +0.19% | -- | 15 | 7,710 | 买盘 |
| 14:25:21 | 5.14 | +0.19% | +0.01 | 4 | 2,056 | 买盘 |
| 14:25:09 | 5.13 | 0.00% | -- | 3 | 1,539 | 卖盘 |
| 14:25:03 | 5.13 | 0.00% | -- | 4 | 2,052 | 卖盘 |
| 14:25:00 | 5.13 | 0.00% | -0.01 | 7 | 3,591 | 卖盘 |
| 14:24:18 | 5.14 | +0.19% | -- | 25 | 12,850 | 买盘 |
| 14:24:15 | 5.14 | +0.19% | +0.01 | 100 | 51,400 | 买盘 |
| 14:24:09 | 5.13 | 0.00% | -- | 100 | 51,300 | 卖盘 |
| 14:24:03 | 5.13 | 0.00% | -0.01 | 2 | 1,026 | 卖盘 |
| 14:23:45 | 5.14 | +0.19% | -- | 5 | 2,570 | 买盘 |
| 14:23:42 | 5.14 | +0.19% | +0.01 | 45 | 23,130 | 买盘 |
| 14:23:27 | 5.13 | 0.00% | -- | 5 | 2,565 | 中性盘 |
