| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.08 | -1.28% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.08 | -1.28% | -0.01 | 2250 | 693,000 | 卖盘 |
| 14:57:42 | 3.09 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.09 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.09 | -0.96% | -- | 320 | 98,880 | 买盘 |
| 14:56:57 | 3.09 | -0.96% | -- | 2 | 618 | 买盘 |
| 14:56:51 | 3.09 | -0.96% | -- | 11 | 3,399 | 买盘 |
| 14:56:48 | 3.09 | -0.96% | +0.01 | 31 | 9,579 | 买盘 |
| 14:56:42 | 3.08 | -1.28% | -0.01 | 10 | 3,080 | 卖盘 |
| 14:56:33 | 3.09 | -0.96% | -- | 2 | 618 | 买盘 |
| 14:56:18 | 3.09 | -0.96% | -- | 5 | 1,545 | 买盘 |
| 14:56:15 | 3.09 | -0.96% | +0.01 | 50 | 15,450 | 买盘 |
| 14:56:12 | 3.08 | -1.28% | -0.01 | 20 | 6,160 | 卖盘 |
| 14:56:09 | 3.09 | -0.96% | -- | 24 | 7,416 | 买盘 |
| 14:56:06 | 3.09 | -0.96% | -- | 43 | 13,287 | 买盘 |
| 14:56:03 | 3.09 | -0.96% | -- | 76 | 23,484 | 买盘 |
| 14:55:57 | 3.09 | -0.96% | +0.01 | 1 | 309 | 买盘 |
| 14:55:51 | 3.08 | -1.28% | -0.01 | 1 | 308 | 卖盘 |
| 14:55:48 | 3.09 | -0.96% | +0.01 | 2 | 618 | 买盘 |
| 14:55:45 | 3.08 | -1.28% | -- | 50 | 15,400 | 卖盘 |
| 14:55:42 | 3.08 | -1.28% | -- | 6 | 1,848 | 卖盘 |
| 14:55:33 | 3.08 | -1.28% | -- | 448 | 137,984 | 卖盘 |
| 14:55:30 | 3.08 | -1.28% | -0.01 | 3 | 924 | 卖盘 |
| 14:55:24 | 3.09 | -0.96% | -- | 1 | 309 | 买盘 |
| 14:55:21 | 3.09 | -0.96% | -- | 207 | 63,963 | 买盘 |
| 14:55:12 | 3.09 | -0.96% | -- | 86 | 26,574 | 卖盘 |
| 14:55:09 | 3.09 | -0.96% | -- | 215 | 66,435 | 卖盘 |
| 14:55:06 | 3.09 | -0.96% | -0.01 | 136 | 42,024 | 中性盘 |
| 14:55:03 | 3.10 | -0.64% | +0.01 | 11 | 3,410 | 买盘 |
| 14:54:54 | 3.09 | -0.96% | -- | 34 | 10,506 | 买盘 |
| 14:54:51 | 3.09 | -0.96% | -- | 346 | 106,914 | 买盘 |
| 14:54:42 | 3.09 | -0.96% | +0.01 | 399 | 123,291 | 买盘 |
| 14:54:39 | 3.08 | -1.28% | -0.01 | 10 | 3,080 | 卖盘 |
| 14:54:33 | 3.09 | -0.96% | -- | 1 | 309 | 买盘 |
| 14:54:27 | 3.09 | -0.96% | -- | 4 | 1,236 | 买盘 |
| 14:54:24 | 3.09 | -0.96% | -- | 20 | 6,180 | 买盘 |
| 14:54:21 | 3.09 | -0.96% | -- | 4 | 1,236 | 买盘 |
| 14:54:15 | 3.09 | -0.96% | -- | 6 | 1,854 | 买盘 |
| 14:54:12 | 3.09 | -0.96% | -- | 63 | 19,467 | 买盘 |
| 14:54:09 | 3.09 | -0.96% | -- | 140 | 43,260 | 买盘 |
| 14:54:06 | 3.09 | -0.96% | -- | 504 | 155,736 | 买盘 |
| 14:54:03 | 3.09 | -0.96% | -- | 182 | 56,238 | 卖盘 |
| 14:53:57 | 3.09 | -0.96% | -- | 3 | 927 | 卖盘 |
| 14:53:48 | 3.09 | -0.96% | +0.01 | 54 | 16,686 | 买盘 |
| 14:53:45 | 3.08 | -1.28% | -0.02 | 731 | 225,148 | 卖盘 |
| 14:53:42 | 3.10 | -0.64% | +0.02 | 203 | 62,930 | 买盘 |
| 14:53:39 | 3.08 | -1.28% | -0.02 | 9 | 2,772 | 卖盘 |
| 14:53:36 | 3.10 | -0.64% | +0.01 | 130 | 40,300 | 买盘 |
| 14:53:30 | 3.09 | -0.96% | -- | 15 | 4,635 | 卖盘 |
| 14:53:27 | 3.09 | -0.96% | -- | 138 | 42,642 | 卖盘 |
| 14:53:24 | 3.09 | -0.96% | -- | 139 | 42,951 | 买盘 |
| 14:53:18 | 3.09 | -0.96% | -0.01 | 70 | 21,630 | 卖盘 |
| 14:53:15 | 3.10 | -0.64% | -- | 10 | 3,100 | 买盘 |
| 14:53:09 | 3.10 | -0.64% | +0.01 | 35 | 10,850 | 买盘 |
| 14:53:06 | 3.09 | -0.96% | -- | 104 | 32,136 | 卖盘 |
| 14:53:03 | 3.09 | -0.96% | +0.01 | 24 | 7,416 | 卖盘 |
| 14:53:00 | 3.08 | -1.28% | -0.01 | 444 | 136,752 | 卖盘 |
| 14:52:57 | 3.09 | -0.96% | -- | 33 | 10,197 | 买盘 |
| 14:52:54 | 3.09 | -0.96% | -0.01 | 355 | 109,695 | 卖盘 |
| 14:52:51 | 3.10 | -0.64% | -- | 148 | 45,880 | 买盘 |
| 14:52:45 | 3.10 | -0.64% | +0.01 | 11 | 3,410 | 买盘 |
| 14:52:42 | 3.09 | -0.96% | -- | 20 | 6,180 | 卖盘 |
| 14:52:36 | 3.09 | -0.96% | -- | 17 | 5,253 | 卖盘 |
| 14:52:30 | 3.09 | -0.96% | -- | 1 | 309 | 卖盘 |
| 14:52:27 | 3.09 | -0.96% | -- | 31 | 9,579 | 卖盘 |
| 14:52:24 | 3.09 | -0.96% | -- | 2 | 618 | 卖盘 |
| 14:52:18 | 3.09 | -0.96% | -0.01 | 10 | 3,090 | 卖盘 |
| 14:52:15 | 3.10 | -0.64% | -- | 23 | 7,130 | 买盘 |
| 14:52:06 | 3.10 | -0.64% | +0.01 | 9 | 2,790 | 买盘 |
| 14:52:03 | 3.09 | -0.96% | -- | 10 | 3,090 | 卖盘 |
| 14:52:00 | 3.09 | -0.96% | -0.01 | 1 | 309 | 卖盘 |
| 14:51:57 | 3.10 | -0.64% | -- | 1 | 310 | 买盘 |
| 14:51:48 | 3.10 | -0.64% | -- | 1 | 310 | 中性盘 |
