投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安源煤业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600397.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:013.08-1.28%--00
卖盘
15:00:013.08-1.28%-0.012250693,000
卖盘
14:57:423.09-0.96%--00
卖盘
14:57:023.09-0.96%--00
买盘
14:56:593.09-0.96%--32098,880
买盘
14:56:573.09-0.96%--2618
买盘
14:56:513.09-0.96%--113,399
买盘
14:56:483.09-0.96%+0.01319,579
买盘
14:56:423.08-1.28%-0.01103,080
卖盘
14:56:333.09-0.96%--2618
买盘
14:56:183.09-0.96%--51,545
买盘
14:56:153.09-0.96%+0.015015,450
买盘
14:56:123.08-1.28%-0.01206,160
卖盘
14:56:093.09-0.96%--247,416
买盘
14:56:063.09-0.96%--4313,287
买盘
14:56:033.09-0.96%--7623,484
买盘
14:55:573.09-0.96%+0.011309
买盘
14:55:513.08-1.28%-0.011308
卖盘
14:55:483.09-0.96%+0.012618
买盘
14:55:453.08-1.28%--5015,400
卖盘
14:55:423.08-1.28%--61,848
卖盘
14:55:333.08-1.28%--448137,984
卖盘
14:55:303.08-1.28%-0.013924
卖盘
14:55:243.09-0.96%--1309
买盘
14:55:213.09-0.96%--20763,963
买盘
14:55:123.09-0.96%--8626,574
卖盘
14:55:093.09-0.96%--21566,435
卖盘
14:55:063.09-0.96%-0.0113642,024

中性盘

14:55:033.10-0.64%+0.01113,410
买盘
14:54:543.09-0.96%--3410,506
买盘
14:54:513.09-0.96%--346106,914
买盘
14:54:423.09-0.96%+0.01399123,291
买盘
14:54:393.08-1.28%-0.01103,080
卖盘
14:54:333.09-0.96%--1309
买盘
14:54:273.09-0.96%--41,236
买盘
14:54:243.09-0.96%--206,180
买盘
14:54:213.09-0.96%--41,236
买盘
14:54:153.09-0.96%--61,854
买盘
14:54:123.09-0.96%--6319,467
买盘
14:54:093.09-0.96%--14043,260
买盘
14:54:063.09-0.96%--504155,736
买盘
14:54:033.09-0.96%--18256,238
卖盘
14:53:573.09-0.96%--3927
卖盘
14:53:483.09-0.96%+0.015416,686
买盘
14:53:453.08-1.28%-0.02731225,148
卖盘
14:53:423.10-0.64%+0.0220362,930
买盘
14:53:393.08-1.28%-0.0292,772
卖盘
14:53:363.10-0.64%+0.0113040,300
买盘
14:53:303.09-0.96%--154,635
卖盘
14:53:273.09-0.96%--13842,642
卖盘
14:53:243.09-0.96%--13942,951
买盘
14:53:183.09-0.96%-0.017021,630
卖盘
14:53:153.10-0.64%--103,100
买盘
14:53:093.10-0.64%+0.013510,850
买盘
14:53:063.09-0.96%--10432,136
卖盘
14:53:033.09-0.96%+0.01247,416
卖盘
14:53:003.08-1.28%-0.01444136,752
卖盘
14:52:573.09-0.96%--3310,197
买盘
14:52:543.09-0.96%-0.01355109,695
卖盘
14:52:513.10-0.64%--14845,880
买盘
14:52:453.10-0.64%+0.01113,410
买盘
14:52:423.09-0.96%--206,180
卖盘
14:52:363.09-0.96%--175,253
卖盘
14:52:303.09-0.96%--1309
卖盘
14:52:273.09-0.96%--319,579
卖盘
14:52:243.09-0.96%--2618
卖盘
14:52:183.09-0.96%-0.01103,090
卖盘
14:52:153.10-0.64%--237,130
买盘
14:52:063.10-0.64%+0.0192,790
买盘
14:52:033.09-0.96%--103,090
卖盘
14:52:003.09-0.96%-0.011309
卖盘
14:51:573.10-0.64%--1310
买盘
14:51:483.10-0.64%--1310

中性盘

明细下载(当天成交明细晚六点后提供下载)