江钨装备(sh600397)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.930	721442	0.73%
19.880	72600	0.07%
19.870	539100	0.55%
19.850	243000	0.25%
19.840	254500	0.26%
19.820	200500	0.20%
19.810	158400	0.16%
19.800	957000	0.97%
19.790	1554800	1.57%
19.780	442600	0.45%
19.770	341358	0.35%
19.760	431500	0.44%
19.750	654100	0.66%
19.740	606700	0.61%
19.730	1122700	1.14%
19.720	586600	0.59%
19.710	1064400	1.08%
19.700	458200	0.46%
19.690	624200	0.63%
19.680	1008701	1.02%
19.670	2209800	2.24%
19.660	1776100	1.80%
19.650	1389100	1.41%
19.640	922900	0.93%
19.630	952900	0.96%
19.620	394000	0.40%
19.610	1208500	1.22%
19.600	1075100	1.09%
19.590	1518200	1.54%
19.580	263200	0.27%
19.570	1047000	1.06%
19.560	473900	0.48%
19.550	409800	0.41%
19.540	933400	0.94%
19.530	349500	0.35%
19.520	230300	0.23%
19.510	1059200	1.07%
19.500	3383800	3.43%
19.490	649700	0.66%
19.480	575400	0.58%
19.470	292500	0.30%
19.460	320100	0.32%
19.450	436400	0.44%
19.440	268600	0.27%
19.430	177600	0.18%
19.420	505200	0.51%
19.410	249900	0.25%
19.400	763600	0.77%
19.390	931800	0.94%
19.380	537900	0.54%
19.370	548900	0.56%
19.360	520200	0.53%
19.350	503900	0.51%
19.340	651700	0.66%
19.330	632300	0.64%
19.320	393800	0.40%
19.310	362700	0.37%
19.300	735300	0.74%
19.290	127601	0.13%
19.280	414600	0.42%
19.270	416200	0.42%
19.260	480300	0.49%
19.250	402000	0.41%
19.240	279500	0.28%
19.230	1761100	1.78%
19.220	364500	0.37%
19.210	514500	0.52%
19.200	526900	0.53%
19.190	311900	0.32%
19.180	196400	0.20%
19.170	431400	0.44%
19.160	424800	0.43%
19.150	558900	0.57%
19.140	816400	0.83%
19.130	916200	0.93%
19.120	526227	0.53%
19.110	910800	0.92%
19.100	860300	0.87%
19.090	991800	1.00%
19.080	966073	0.98%
19.070	749100	0.76%
19.060	765500	0.77%
19.050	376900	0.38%
19.040	720900	0.73%
19.030	581800	0.59%
19.020	364600	0.37%
19.010	861400	0.87%
19.000	556500	0.56%
18.990	843200	0.85%
18.980	141100	0.14%
18.970	165300	0.17%
18.960	297200	0.30%
18.950	160600	0.16%
18.940	259900	0.26%
18.930	878900	0.89%
18.920	193500	0.20%
18.910	317000	0.32%
18.900	725100	0.73%
18.890	247300	0.25%
18.880	555800	0.56%
18.870	722227	0.73%
18.860	230400	0.23%
18.850	85100	0.09%
18.840	19900	0.02%
18.830	42900	0.04%
18.820	216600	0.22%
18.810	379873	0.38%
18.800	751400	0.76%
18.790	168700	0.17%
18.780	329100	0.33%
18.770	161327	0.16%
18.760	226800	0.23%
18.750	266200	0.27%
18.740	374300	0.38%
18.730	274100	0.28%
18.720	423900	0.43%
18.710	481200	0.49%
18.700	726400	0.74%
18.690	325300	0.33%
18.680	263800	0.27%
18.670	379300	0.38%
18.660	247900	0.25%
18.650	408700	0.41%
18.640	196400	0.20%
18.630	272400	0.28%
18.620	849300	0.86%
18.610	618200	0.63%
18.600	289100	0.29%
18.590	226600	0.23%
18.580	71800	0.07%
18.570	49400	0.05%
18.560	381500	0.39%
18.550	565900	0.57%
18.540	400700	0.41%
18.530	450400	0.46%
18.520	169100	0.17%
18.510	362300	0.37%
18.500	908700	0.92%
18.490	617400	0.63%
18.480	761200	0.77%
18.470	662500	0.67%
18.460	1005200	1.02%
18.450	699000	0.71%
18.440	509400	0.52%
18.430	538100	0.54%
18.420	2077500	2.10%
18.410	2649300	2.68%
18.400	2216000	2.24%
18.390	2548701	2.58%
18.380	2044394	2.07%
18.370	2197599	2.22%
18.360	1109601	1.12%
18.350	477100	0.48%
18.340	162800	0.16%
18.330	318300	0.32%
18.320	156500	0.16%
18.310	57700	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600397.SH)