投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中文传媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600373.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:15:2710.49-3.32%--11,049
买盘
13:15:2410.49-3.32%+0.031818,882
买盘
13:15:2110.46-3.59%-0.0355,230
卖盘
13:15:1810.49-3.32%+0.032829,372

中性盘

13:15:1510.46-3.59%-0.041010,460
卖盘
13:15:1210.50-3.23%+0.033536,750
买盘
13:15:0910.47-3.50%+0.0144,188

中性盘

13:15:0610.46-3.59%-0.041212,552
卖盘
13:15:0310.50-3.23%+0.037275,600
买盘
13:14:5710.47-3.50%-0.0311,047
卖盘
13:14:5410.50-3.23%+0.0355,250
买盘
13:14:4810.47-3.50%-0.0311,047

中性盘

13:14:4510.50-3.23%+0.011111,550
买盘
13:14:4210.49-3.32%+0.031111,539
买盘
13:14:3910.46-3.59%-0.031717,782
卖盘
13:14:3610.49-3.32%+0.03114119,586
买盘
13:14:3310.46-3.59%-0.04733766,718
卖盘
13:14:3010.50-3.23%+0.0377,350
买盘
13:14:2710.47-3.50%--99,423
卖盘
13:14:2410.47-3.50%+0.012930,363
卖盘
13:14:2110.46-3.59%--1212,552
卖盘
13:14:1810.46-3.59%-0.018487,864
卖盘
13:14:1510.47-3.50%-0.029296,324
卖盘
13:14:1210.49-3.32%+0.0233,147
买盘
13:14:0910.47-3.50%--1515,705
卖盘
13:14:0610.47-3.50%-0.011313,611
卖盘
13:14:0310.48-3.41%--5153,448
卖盘
13:14:0010.48-3.41%--55,240
卖盘
13:13:5710.48-3.41%--1414,672
卖盘
13:13:5110.48-3.41%--1414,672
卖盘
13:13:4810.48-3.41%-0.027174,408
卖盘
13:13:4510.50-3.23%+0.011616,800
买盘
13:13:4210.49-3.32%--1515,735
卖盘
13:13:3910.49-3.32%--4244,058
卖盘
13:13:3610.49-3.32%--4749,303
卖盘
13:13:3310.49-3.32%-0.0177,343
卖盘
13:13:3010.50-3.23%+0.0166,300
买盘
13:13:2710.49-3.32%-0.012425,176
卖盘
13:13:2410.50-3.23%+0.0133,150
买盘
13:13:2110.49-3.32%--2324,127
卖盘
13:13:1810.49-3.32%+0.01159166,791
买盘
13:13:1510.48-3.41%-0.025557,640
卖盘
13:13:0910.50-3.23%+0.011414,700
买盘
13:13:0610.49-3.32%--3031,470
卖盘
13:13:0310.49-3.32%--66,294
卖盘
13:13:0010.49-3.32%--1212,588
卖盘
13:12:5710.49-3.32%--66,294
卖盘
13:12:5410.49-3.32%-0.0144,196
卖盘
13:12:5110.50-3.23%+0.0188,400
买盘
13:12:4810.49-3.32%--77,343
卖盘
13:12:4510.49-3.32%--2324,127
卖盘
13:12:4210.49-3.32%-0.019599,655
卖盘
13:12:3910.50-3.23%+0.012829,400
买盘
13:12:3310.49-3.32%--55,245
卖盘
13:12:3010.49-3.32%-0.011616,784
卖盘
13:12:2410.50-3.23%+0.012223,100
买盘
13:12:2110.49-3.32%--3839,862
卖盘
13:12:0910.49-3.32%--1010,490
卖盘
13:12:0610.49-3.32%--6163,989
卖盘
13:12:0310.49-3.32%--2930,421
卖盘
13:12:0010.49-3.32%-0.011111,539
卖盘
13:11:5710.50-3.23%--5254,600
卖盘
13:11:5410.50-3.23%--1313,650
卖盘
13:11:4810.50-3.23%-0.0155,250
卖盘
13:11:4510.51-3.13%+0.013435,734
买盘
13:11:4210.50-3.23%--4345,150
卖盘
13:11:3910.50-3.23%-0.014244,100
买盘
13:11:3610.51-3.13%--00
买盘
13:11:3310.51-3.13%+0.023132,581
买盘
13:11:3010.49-3.32%-0.014749,303
卖盘
13:11:2710.50-3.23%--1212,600
卖盘
13:11:2410.50-3.23%--5961,950
卖盘
13:11:2110.50-3.23%-0.011515,750
卖盘
13:11:1510.51-3.13%+0.0188,408
买盘
13:11:0910.50-3.23%--99,450
卖盘
13:11:0610.50-3.23%--3334,650
卖盘
13:11:0310.50-3.23%--66,300
卖盘
13:10:5710.50-3.23%--1010,500
卖盘
13:10:5410.50-3.23%--4648,300
卖盘
13:10:4810.50-3.23%-0.0144,200
卖盘
13:10:4510.51-3.13%+0.0188,408
买盘
13:10:3610.50-3.23%--55,250
卖盘
13:10:3610.50-3.23%--55,250

中性盘

明细下载(当天成交明细晚六点后提供下载)