| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.75 | +1.03% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.75 | +1.03% | +0.03 | 1522 | 1,941,481 | 卖盘 |
| 14:58:10 | 12.72 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.72 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 12.72 | +0.79% | -0.01 | 38 | 48,336 | 卖盘 |
| 14:56:55 | 12.73 | +0.87% | +0.01 | 2 | 2,546 | 买盘 |
| 14:56:52 | 12.72 | +0.79% | -0.01 | 22 | 27,984 | 卖盘 |
| 14:56:49 | 12.73 | +0.87% | -- | 3 | 3,819 | 买盘 |
| 14:56:46 | 12.73 | +0.87% | +0.01 | 49 | 62,377 | 买盘 |
| 14:56:43 | 12.72 | +0.79% | -- | 318 | 404,496 | 卖盘 |
| 14:56:40 | 12.72 | +0.79% | -0.04 | 585 | 744,463 | 卖盘 |
| 14:56:37 | 12.76 | +1.11% | -- | 100 | 127,600 | 买盘 |
| 14:56:34 | 12.76 | +1.11% | -- | 29 | 37,004 | 买盘 |
| 14:56:31 | 12.76 | +1.11% | -- | 13 | 16,588 | 买盘 |
| 14:56:28 | 12.76 | +1.11% | +0.01 | 7 | 8,932 | 买盘 |
| 14:56:25 | 12.75 | +1.03% | -0.01 | 33 | 42,075 | 卖盘 |
| 14:56:22 | 12.76 | +1.11% | +0.01 | 3 | 3,828 | 买盘 |
| 14:56:19 | 12.75 | +1.03% | -- | 35 | 44,625 | 买盘 |
| 14:56:16 | 12.75 | +1.03% | -- | 9 | 11,475 | 买盘 |
| 14:56:13 | 12.75 | +1.03% | -0.01 | 32 | 40,800 | 卖盘 |
| 14:56:10 | 12.76 | +1.11% | -0.01 | 73 | 93,148 | 中性盘 |
