| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:20 | 10.23 | +0.20% | -- | 1 | 1,023 | 卖盘 |
| 11:06:17 | 10.23 | +0.20% | -- | 4 | 4,092 | 卖盘 |
| 11:06:14 | 10.23 | +0.20% | -- | 407 | 416,361 | 卖盘 |
| 11:06:11 | 10.23 | +0.20% | -0.01 | 163 | 166,749 | 卖盘 |
| 11:05:50 | 10.24 | +0.29% | -- | 14 | 14,336 | 买盘 |
| 11:05:32 | 10.24 | +0.29% | -- | 1 | 1,024 | 买盘 |
| 11:05:23 | 10.24 | +0.29% | -- | 5 | 5,120 | 买盘 |
| 11:05:08 | 10.24 | +0.29% | -- | 5 | 5,120 | 买盘 |
| 11:04:56 | 10.24 | +0.29% | +0.01 | 6 | 6,144 | 买盘 |
| 11:04:26 | 10.23 | +0.20% | -0.01 | 87 | 89,001 | 卖盘 |
| 11:04:11 | 10.24 | +0.29% | -- | 4 | 4,096 | 买盘 |
| 11:04:08 | 10.24 | +0.29% | -- | 0 | 0 | 中性盘 |
| 11:03:53 | 10.24 | +0.29% | +0.01 | 185 | 189,440 | 买盘 |
| 11:03:50 | 10.23 | +0.20% | -0.01 | 3 | 3,069 | 卖盘 |
| 11:03:32 | 10.24 | +0.29% | -- | 2 | 2,048 | 买盘 |
| 11:03:29 | 10.24 | +0.29% | -- | 5 | 5,120 | 买盘 |
| 11:03:08 | 10.24 | +0.29% | -- | 5 | 5,120 | 买盘 |
| 11:03:05 | 10.24 | +0.29% | -- | 1 | 1,024 | 买盘 |
| 11:03:02 | 10.24 | +0.29% | -- | 9 | 9,216 | 买盘 |
| 11:02:59 | 10.24 | +0.29% | -- | 100 | 102,400 | 买盘 |
| 11:02:56 | 10.24 | +0.29% | -- | 1 | 1,024 | 买盘 |
| 11:02:50 | 10.24 | +0.29% | -- | 48 | 49,152 | 买盘 |
| 11:02:29 | 10.24 | +0.29% | +0.01 | 115 | 117,760 | 买盘 |
| 11:02:23 | 10.23 | +0.20% | -0.01 | 5 | 5,115 | 卖盘 |
| 11:02:20 | 10.24 | +0.29% | -- | 100 | 102,400 | 买盘 |
| 11:02:11 | 10.24 | +0.29% | +0.01 | 31 | 31,744 | 买盘 |
| 11:01:53 | 10.23 | +0.20% | -- | 22 | 22,506 | 卖盘 |
| 11:01:44 | 10.23 | +0.20% | -0.01 | 10 | 10,230 | 卖盘 |
| 11:01:35 | 10.24 | +0.29% | -- | 10 | 10,240 | 买盘 |
| 11:01:26 | 10.24 | +0.29% | +0.01 | 9 | 9,216 | 买盘 |
| 11:00:50 | 10.23 | +0.20% | -- | 11 | 11,253 | 卖盘 |
| 11:00:29 | 10.23 | +0.20% | -0.01 | 61 | 62,403 | 卖盘 |
| 11:00:08 | 10.24 | +0.29% | -- | 48 | 49,152 | 买盘 |
| 10:59:59 | 10.24 | +0.29% | -- | 2 | 2,048 | 买盘 |
| 10:59:41 | 10.24 | +0.29% | -- | 6 | 6,144 | 买盘 |
| 10:59:38 | 10.24 | +0.29% | -- | 59 | 60,416 | 买盘 |
| 10:59:02 | 10.24 | +0.29% | -- | 200 | 204,800 | 中性盘 |
