| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 12.10 | +0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 12.10 | +0.50% | -- | 3299 | 3,991,790 | 卖盘 |
| 14:58:35 | 12.10 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 12.10 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 12.10 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 12.10 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 12.10 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 12.10 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.10 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.10 | +0.50% | -0.01 | 1 | 1,210 | 中性盘 |
| 14:56:56 | 12.11 | +0.58% | +0.02 | 15 | 18,165 | 买盘 |
| 14:56:53 | 12.09 | +0.42% | -0.01 | 52 | 62,868 | 卖盘 |
| 14:56:50 | 12.10 | +0.50% | -0.01 | 41 | 49,610 | 卖盘 |
| 14:56:47 | 12.11 | +0.58% | +0.01 | 104 | 125,944 | 买盘 |
| 14:56:44 | 12.10 | +0.50% | -0.01 | 202 | 244,420 | 卖盘 |
| 14:56:41 | 12.11 | +0.58% | +0.01 | 41 | 49,651 | 买盘 |
| 14:56:38 | 12.10 | +0.50% | -- | 10 | 12,100 | 卖盘 |
| 14:56:35 | 12.10 | +0.50% | -0.01 | 145 | 175,450 | 卖盘 |
| 14:56:32 | 12.11 | +0.58% | -- | 73 | 88,403 | 买盘 |
| 14:56:29 | 12.11 | +0.58% | +0.01 | 36 | 43,596 | 买盘 |
| 14:56:26 | 12.10 | +0.50% | -0.01 | 50 | 60,500 | 卖盘 |
| 14:56:23 | 12.11 | +0.58% | -0.01 | 89 | 107,779 | 中性盘 |
