投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600372.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.390 43500 0.13%
17.380 224400 0.69%
17.370 242545 0.75%
17.360 223600 0.69%
17.350 188900 0.59%
17.340 316000 0.98%
17.330 517500 1.60%
17.320 445400 1.38%
17.310 303300 0.94%
17.300 1797801 5.57%
17.290 820719 2.54%
17.280 257800 0.80%
17.270 213800 0.66%
17.260 576127 1.78%
17.250 389143 1.21%
17.240 454470 1.41%
17.230 883230 2.74%
17.220 572300 1.77%
17.210 595500 1.84%
17.200 566420 1.75%
17.190 369938 1.15%
17.180 587627 1.82%
17.170 1199800 3.72%
17.160 571485 1.77%
17.150 718313 2.22%
17.140 417014 1.29%
17.130 479800 1.49%
17.120 448102 1.39%
17.110 463274 1.43%
17.100 679170 2.10%
17.090 302675 0.94%
17.080 183082 0.57%
17.070 380792 1.18%
17.060 544300 1.69%
17.050 900752 2.79%
17.040 371930 1.15%
17.030 218152 0.68%
17.020 503131 1.56%
17.010 428122 1.33%
17.000 1323930 4.10%
16.990 265937 0.82%
16.980 375600 1.16%
16.970 302100 0.94%
16.960 420200 1.30%
16.950 806882 2.50%
16.940 483700 1.50%
16.930 422300 1.31%
16.920 360910 1.12%
16.910 340180 1.05%
16.900 664100 2.06%
16.890 498878 1.55%
16.880 207319 0.64%
16.870 286639 0.89%
16.860 438100 1.36%
16.850 531454 1.65%
16.840 234000 0.72%
16.830 126000 0.39%
16.820 121000 0.37%
16.810 327303 1.01%
16.800 207300 0.64%
16.790 147400 0.46%
16.780 152100 0.47%
16.770 249600 0.77%
16.760 353000 1.09%
16.750 319390 0.99%
16.740 72510 0.22%
16.730 97600 0.30%
16.720 79600 0.25%
16.710 61400 0.19%
16.700 146804 0.45%
16.690 60796 0.19%
16.680 62200 0.19%
16.670 27000 0.08%
16.660 160600 0.50%
16.650 73094 0.23%
16.640 92300 0.29%
16.630 50300 0.16%
16.620 174100 0.54%
16.610 59806 0.19%
16.600 124000 0.38%
16.590 92700 0.29%
16.580 110863 0.34%
16.570 153800 0.48%
16.560 72700 0.23%
16.550 76800 0.24%
16.540 52800 0.16%
16.530 67200 0.21%
16.520 159100 0.49%
16.510 34900 0.11%
16.500 87800 0.27%
16.490 116700 0.36%
16.480 48568 0.15%
16.470 28379 0.09%
16.460 77200 0.24%
16.450 119500 0.37%
16.440 160200 0.50%
16.430 45693 0.14%
16.420 31500 0.10%
16.410 29100 0.09%
16.400 15800 0.05%