投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600372.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.220 114000 0.78%
20.210 74700 0.51%
20.200 266200 1.81%
20.190 27200 0.19%
20.180 105200 0.72%
20.150 88800 0.60%
20.140 48900 0.33%
20.130 42600 0.29%
20.120 6400 0.04%
20.110 72800 0.50%
20.100 76000 0.52%
20.090 110300 0.75%
20.080 125700 0.86%
20.070 110800 0.75%
20.060 198900 1.35%
20.050 239984 1.63%
20.040 320600 2.18%
20.030 101011 0.69%
20.020 99900 0.68%
20.010 170781 1.16%
20.000 511172 3.48%
19.990 261124 1.78%
19.980 319608 2.17%
19.970 326400 2.22%
19.960 195892 1.33%
19.950 440400 3.00%
19.940 583000 3.97%
19.930 213500 1.45%
19.920 113200 0.77%
19.910 262100 1.78%
19.900 676493 4.60%
19.890 369900 2.52%
19.880 204493 1.39%
19.870 96407 0.66%
19.860 291000 1.98%
19.850 484252 3.30%
19.840 194500 1.32%
19.830 376600 2.56%
19.820 353586 2.41%
19.810 239410 1.63%
19.800 658100 4.48%
19.790 531690 3.62%
19.780 536000 3.65%
19.770 318100 2.16%
19.760 383779 2.61%
19.750 289091 1.97%
19.740 98200 0.67%
19.730 82200 0.56%
19.720 173300 1.18%
19.710 53100 0.36%
19.700 68100 0.46%
19.680 91200 0.62%
19.650 26200 0.18%
19.640 54060 0.37%
19.630 23100 0.16%
19.600 56800 0.39%
19.580 30500 0.21%
19.560 13100 0.09%
19.550 87900 0.60%
19.540 78000 0.53%
19.530 150172 1.02%
19.520 142800 0.97%
19.510 58600 0.40%
19.500 349900 2.38%
19.490 56200 0.38%
19.480 140800 0.96%
19.470 167600 1.14%
19.460 64500 0.44%
19.450 23000 0.16%
19.440 2600 0.02%
19.430 19100 0.13%
19.410 49100 0.33%
19.400 24200 0.16%
19.380 18100 0.12%
19.370 66718 0.45%
19.360 66700 0.45%
19.350 37300 0.25%
19.340 30500 0.21%
19.330 66700 0.45%
19.320 65382 0.44%
19.310 30700 0.21%
19.300 49300 0.34%
19.290 29200 0.20%
19.280 131200 0.89%
19.270 6900 0.05%
19.260 52200 0.36%
19.220 48500 0.33%
19.200 28500 0.19%
19.150 22000 0.15%
19.140 24200 0.16%
19.130 38100 0.26%
19.120 68100 0.46%