投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中航电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600372.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:46:0716.76+1.45%--168281,568

中性盘

09:46:0416.76+1.45%-0.0289149,164
买盘
09:46:0116.78+1.57%+0.021931,882
买盘
09:45:5816.76+1.45%+0.0158,380

中性盘

09:45:5516.75+1.39%-0.01140234,500
卖盘
09:45:5216.76+1.45%+0.01144241,344
买盘
09:45:4916.75+1.39%--2643,550
卖盘
09:45:4616.75+1.39%-0.01214358,450
卖盘
09:45:4316.76+1.45%--5083,800
卖盘
09:45:4016.76+1.45%--711,732
卖盘
09:45:3716.76+1.45%--1118,436
卖盘
09:45:3416.76+1.45%--1016,760
卖盘
09:45:3116.76+1.45%-0.012846,928

中性盘

09:45:2816.77+1.51%+0.01170285,090
买盘
09:45:2516.76+1.45%+0.01190318,440
买盘
09:45:2216.75+1.39%--209350,075
卖盘
09:45:1916.75+1.39%-0.012846,900
卖盘
09:45:1616.76+1.45%--92154,192
卖盘
09:45:1316.76+1.45%+0.013355,308

中性盘

09:45:1016.75+1.39%--71118,925
卖盘
09:45:0716.75+1.39%-0.0173122,275
卖盘
09:45:0416.76+1.45%--72120,672
买盘
09:45:0116.76+1.45%--2135,196
买盘
09:44:5816.76+1.45%-0.0164107,264

中性盘

09:44:5516.77+1.51%+0.01246412,542
买盘
09:44:5216.76+1.45%--1830,168
卖盘
09:44:4916.76+1.45%-0.021830,168
卖盘
09:44:4616.78+1.57%-0.014880,544

中性盘

09:44:4316.79+1.63%+0.01125209,875
买盘
09:44:4016.78+1.57%-0.0169115,782
卖盘
09:44:3716.79+1.63%+0.01134224,986
买盘
09:44:3416.78+1.57%--83139,274
卖盘
09:44:3116.78+1.57%--1931,882
卖盘
09:44:2816.78+1.57%-0.021525,170
卖盘
09:44:2516.80+1.69%-0.011220,160
买盘
09:44:2216.81+1.76%+0.033253,792
买盘
09:44:1916.78+1.57%--61102,358
卖盘
09:44:1616.78+1.57%-0.04100167,800
卖盘
09:44:1316.82+1.82%+0.012338,686
买盘
09:44:1016.81+1.76%+0.031016,810
买盘
09:44:0716.78+1.57%-0.04813,424
卖盘
09:44:0416.82+1.82%--00
买盘
09:44:0116.82+1.82%+0.011220,184
买盘
09:43:5816.81+1.76%--75126,075
卖盘
09:43:5516.81+1.76%+0.04446749,726
买盘
09:43:5216.77+1.51%--77129,129
卖盘
09:43:4916.77+1.51%--3762,049
买盘
09:43:4616.77+1.51%--5998,943
卖盘
09:43:4316.77+1.51%--6101,022,970
卖盘
09:43:4016.77+1.51%-0.0169115,713
卖盘
09:43:3716.78+1.57%--123206,394
卖盘
09:43:3416.78+1.57%-0.0267112,426
卖盘
09:43:3116.80+1.69%+0.0288147,840
买盘
09:43:2816.78+1.57%--64107,392
卖盘
09:43:2516.78+1.57%+0.012846,984

中性盘

09:43:2216.77+1.51%--188315,276
卖盘
09:43:1916.77+1.51%-0.0280134,160
卖盘
09:43:1616.79+1.63%+0.01192322,368
买盘
09:43:1316.78+1.57%+0.021626,848
买盘
09:43:1016.76+1.45%+0.016401,072,640

中性盘

09:43:0716.75+1.39%-0.01241403,675
卖盘
09:43:0416.76+1.45%+0.01379635,204
买盘
09:43:0116.75+1.39%+0.01250418,750
买盘
09:42:5816.74+1.33%-0.024982,026
卖盘
09:42:5516.76+1.45%+0.0281135,756
买盘
09:42:5216.74+1.33%--2745,198
卖盘
09:42:4916.74+1.33%-0.022033,480

中性盘

09:42:4616.76+1.45%+0.05178298,328
买盘
09:42:4316.71+1.15%-0.013355,143
卖盘
09:42:4016.72+1.21%+0.0168113,696

中性盘

09:42:3716.71+1.15%--71118,641
卖盘
09:42:3416.71+1.15%--2846,788

中性盘

明细下载(当天成交明细晚六点后提供下载)