| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.75 | -0.11% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 8.75 | -0.11% | -- | 250 | 218,750 | 卖盘 |
| 14:57:09 | 8.75 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 8.75 | -0.11% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.75 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 8.75 | -0.11% | -- | 2 | 1,750 | 买盘 |
| 14:56:49 | 8.75 | -0.11% | -- | 14 | 12,250 | 卖盘 |
| 14:56:46 | 8.75 | -0.11% | -- | 37 | 32,375 | 卖盘 |
| 14:56:43 | 8.75 | -0.11% | -- | 340 | 297,500 | 买盘 |
| 14:56:37 | 8.75 | -0.11% | -- | 10 | 8,750 | 买盘 |
| 14:56:34 | 8.75 | -0.11% | +0.01 | 12 | 10,500 | 买盘 |
| 14:56:31 | 8.74 | -0.23% | -- | 20 | 17,480 | 卖盘 |
| 14:56:28 | 8.74 | -0.23% | -0.01 | 1 | 874 | 卖盘 |
| 14:56:13 | 8.75 | -0.11% | +0.01 | 13 | 11,375 | 买盘 |
| 14:56:04 | 8.74 | -0.23% | -- | 2 | 1,748 | 卖盘 |
| 14:55:58 | 8.74 | -0.23% | -- | 9 | 7,866 | 卖盘 |
| 14:55:52 | 8.74 | -0.23% | -- | 11 | 9,614 | 卖盘 |
| 14:55:49 | 8.74 | -0.23% | -- | 3 | 2,622 | 卖盘 |
| 14:55:43 | 8.74 | -0.23% | -0.01 | 1 | 874 | 卖盘 |
| 14:55:40 | 8.75 | -0.11% | -- | 48 | 42,000 | 卖盘 |
| 14:55:34 | 8.75 | -0.11% | -- | 18 | 15,750 | 卖盘 |
| 14:55:31 | 8.75 | -0.11% | -- | 7 | 6,125 | 卖盘 |
| 14:55:25 | 8.75 | -0.11% | -- | 1 | 875 | 卖盘 |
| 14:55:22 | 8.75 | -0.11% | -- | 8 | 7,000 | 卖盘 |
| 14:55:19 | 8.75 | -0.11% | -- | 27 | 23,625 | 卖盘 |
| 14:55:16 | 8.75 | -0.11% | -- | 3 | 2,625 | 买盘 |
| 14:55:13 | 8.75 | -0.11% | +0.01 | 14 | 12,250 | 买盘 |
| 14:55:10 | 8.74 | -0.23% | -0.01 | 96 | 83,904 | 卖盘 |
| 14:55:07 | 8.75 | -0.11% | -0.01 | 8 | 7,000 | 卖盘 |
| 14:55:04 | 8.76 | 0.00% | -- | 8 | 7,008 | 买盘 |
| 14:54:55 | 8.76 | 0.00% | +0.01 | 10 | 8,760 | 买盘 |
| 14:54:52 | 8.75 | -0.11% | -0.01 | 1 | 875 | 卖盘 |
| 14:54:46 | 8.76 | 0.00% | +0.01 | 37 | 32,412 | 买盘 |
| 14:54:37 | 8.75 | -0.11% | -0.01 | 5 | 4,375 | 卖盘 |
| 14:54:28 | 8.76 | 0.00% | +0.01 | 9 | 7,884 | 买盘 |
| 14:54:25 | 8.75 | -0.11% | -0.01 | 3 | 2,625 | 卖盘 |
| 14:54:22 | 8.76 | 0.00% | +0.01 | 10 | 8,760 | 买盘 |
| 14:54:16 | 8.75 | -0.11% | -- | 2 | 1,750 | 买盘 |
| 14:54:13 | 8.75 | -0.11% | +0.01 | 5 | 4,375 | 卖盘 |
| 14:54:10 | 8.74 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:54:07 | 8.74 | -0.23% | -0.01 | 10 | 8,740 | 卖盘 |
| 14:54:04 | 8.75 | -0.11% | -- | 24 | 21,000 | 买盘 |
| 14:53:58 | 8.75 | -0.11% | -- | 5 | 4,375 | 买盘 |
| 14:53:55 | 8.75 | -0.11% | -- | 5 | 4,375 | 卖盘 |
| 14:53:52 | 8.75 | -0.11% | -- | 8 | 7,000 | 卖盘 |
| 14:53:43 | 8.75 | -0.11% | -- | 3 | 2,625 | 卖盘 |
| 14:53:40 | 8.75 | -0.11% | -- | 42 | 36,750 | 卖盘 |
| 14:53:34 | 8.75 | -0.11% | -- | 3 | 2,625 | 卖盘 |
| 14:53:19 | 8.75 | -0.11% | -0.01 | 5 | 4,375 | 卖盘 |
| 14:53:10 | 8.76 | 0.00% | -0.01 | 148 | 129,648 | 卖盘 |
| 14:53:07 | 8.77 | +0.11% | -- | 31 | 27,187 | 买盘 |
| 14:53:04 | 8.77 | +0.11% | -- | 79 | 69,283 | 买盘 |
| 14:52:43 | 8.77 | +0.11% | +0.02 | 85 | 74,545 | 买盘 |
| 14:52:37 | 8.75 | -0.11% | -0.01 | 2 | 1,750 | 卖盘 |
| 14:52:34 | 8.76 | 0.00% | -- | 15 | 13,140 | 中性盘 |
| 14:52:28 | 8.76 | 0.00% | +0.01 | 1 | 876 | 中性盘 |
| 14:52:19 | 8.75 | -0.11% | -0.01 | 35 | 30,625 | 卖盘 |
| 14:52:16 | 8.76 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:52:13 | 8.76 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:52:10 | 8.76 | 0.00% | -0.02 | 17 | 14,892 | 中性盘 |
| 14:52:04 | 8.78 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:52:01 | 8.78 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:51:55 | 8.78 | +0.23% | -0.01 | 50 | 43,900 | 卖盘 |
| 14:51:49 | 8.79 | +0.34% | -- | 6 | 5,274 | 买盘 |
| 14:51:46 | 8.79 | +0.34% | +0.06 | 1046 | 919,434 | 买盘 |
| 14:51:43 | 8.73 | -0.34% | -0.01 | 23 | 20,079 | 卖盘 |
| 14:51:31 | 8.74 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:51:28 | 8.74 | -0.23% | -0.01 | 7 | 6,118 | 卖盘 |
| 14:51:25 | 8.75 | -0.11% | +0.01 | 50 | 43,750 | 买盘 |
| 14:51:22 | 8.74 | -0.23% | +0.01 | 398 | 347,852 | 买盘 |
| 14:51:16 | 8.73 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:51:10 | 8.73 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:51:07 | 8.73 | -0.34% | -0.01 | 8 | 6,984 | 卖盘 |
| 14:50:58 | 8.74 | -0.23% | -- | 3 | 2,622 | 买盘 |
| 14:50:49 | 8.74 | -0.23% | +0.01 | 60 | 52,440 | 买盘 |
| 14:50:40 | 8.73 | -0.34% | +0.01 | 135 | 117,855 | 买盘 |
| 14:50:34 | 8.72 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:50:31 | 8.72 | -0.46% | -- | 4 | 3,488 | 买盘 |
| 14:50:28 | 8.72 | -0.46% | -0.01 | 41 | 35,752 | 卖盘 |
| 14:50:25 | 8.73 | -0.34% | -- | 3 | 2,619 | 买盘 |
| 14:50:22 | 8.73 | -0.34% | -- | 45 | 39,285 | 买盘 |
| 14:50:19 | 8.73 | -0.34% | +0.01 | 6 | 5,238 | 买盘 |
| 14:50:16 | 8.72 | -0.46% | -- | 51 | 44,472 | 卖盘 |
| 14:50:13 | 8.72 | -0.46% | -- | 10 | 8,720 | 卖盘 |
| 14:50:04 | 8.72 | -0.46% | +0.01 | 194 | 169,255 | 买盘 |
| 14:50:01 | 8.71 | -0.57% | -0.01 | 10 | 8,710 | 卖盘 |
| 14:49:55 | 8.72 | -0.46% | +0.01 | 39 | 34,008 | 买盘 |
| 14:49:40 | 8.71 | -0.57% | -- | 3 | 2,613 | 卖盘 |
| 14:49:37 | 8.71 | -0.57% | -0.01 | 30 | 26,130 | 卖盘 |
| 14:49:34 | 8.72 | -0.46% | +0.01 | 11 | 9,592 | 买盘 |
| 14:49:07 | 8.71 | -0.57% | -0.01 | 1 | 871 | 卖盘 |
| 14:48:46 | 8.72 | -0.46% | +0.01 | 7 | 6,104 | 买盘 |
| 14:48:40 | 8.71 | -0.57% | -0.01 | 3 | 2,613 | 卖盘 |
| 14:48:37 | 8.72 | -0.46% | +0.01 | 26 | 22,672 | 买盘 |
| 14:48:31 | 8.71 | -0.57% | -- | 1 | 871 | 卖盘 |
| 14:48:22 | 8.71 | -0.57% | -- | 10 | 8,710 | 卖盘 |
| 14:48:13 | 8.71 | -0.57% | -- | 3 | 2,613 | 卖盘 |
| 14:48:04 | 8.71 | -0.57% | -- | 11 | 9,581 | 卖盘 |
| 14:47:55 | 8.71 | -0.57% | +0.01 | 140 | 121,940 | 买盘 |
| 14:47:52 | 8.70 | -0.68% | -- | 0 | 261 | 卖盘 |
| 14:47:43 | 8.70 | -0.68% | -- | 1 | 870 | 中性盘 |
