| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.67 | -0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.67 | -0.23% | -0.01 | 552 | 478,584 | 卖盘 |
| 14:59:01 | 8.68 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 8.68 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 8.68 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 8.68 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 8.68 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.68 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 8.68 | -0.12% | -- | 2 | 1,736 | 买盘 |
| 14:56:52 | 8.68 | -0.12% | +0.01 | 10 | 8,680 | 买盘 |
| 14:56:49 | 8.67 | -0.23% | -- | 2 | 1,734 | 卖盘 |
| 14:56:43 | 8.67 | -0.23% | -0.01 | 28 | 24,276 | 卖盘 |
| 14:56:40 | 8.68 | -0.12% | -- | 13 | 11,284 | 买盘 |
| 14:56:37 | 8.68 | -0.12% | -- | 3 | 2,604 | 买盘 |
| 14:56:34 | 8.68 | -0.12% | +0.01 | 7 | 6,076 | 买盘 |
| 14:56:31 | 8.67 | -0.23% | -- | 34 | 29,478 | 卖盘 |
| 14:56:28 | 8.67 | -0.23% | -0.01 | 6 | 5,202 | 卖盘 |
| 14:56:22 | 8.68 | -0.12% | +0.01 | 10 | 8,680 | 买盘 |
| 14:56:16 | 8.67 | -0.23% | -0.01 | 7 | 6,069 | 卖盘 |
| 14:56:10 | 8.68 | -0.12% | -0.01 | 85 | 73,780 | 卖盘 |
| 14:56:04 | 8.69 | 0.00% | -- | 16 | 13,904 | 买盘 |
| 14:56:01 | 8.69 | 0.00% | -- | 5 | 4,345 | 买盘 |
| 14:55:49 | 8.69 | 0.00% | -- | 10 | 8,690 | 买盘 |
| 14:55:46 | 8.69 | 0.00% | -- | 10 | 8,690 | 中性盘 |
| 14:55:43 | 8.69 | 0.00% | -0.01 | 13 | 11,297 | 卖盘 |
| 14:55:40 | 8.70 | +0.12% | -- | 15 | 13,050 | 买盘 |
| 14:55:37 | 8.70 | +0.12% | -- | 2 | 1,740 | 买盘 |
| 14:55:34 | 8.70 | +0.12% | -- | 12 | 10,440 | 买盘 |
| 14:55:31 | 8.70 | +0.12% | +0.01 | 1 | 870 | 买盘 |
| 14:55:28 | 8.69 | 0.00% | -0.01 | 10 | 8,690 | 买盘 |
| 14:55:25 | 8.70 | +0.12% | +0.01 | 12 | 10,440 | 买盘 |
| 14:55:22 | 8.69 | 0.00% | -0.01 | 13 | 11,297 | 中性盘 |
| 14:55:16 | 8.70 | +0.12% | +0.01 | 1 | 870 | 买盘 |
| 14:55:10 | 8.69 | 0.00% | -0.01 | 3 | 2,607 | 卖盘 |
| 14:55:07 | 8.70 | +0.12% | -- | 21 | 18,270 | 买盘 |
| 14:55:04 | 8.70 | +0.12% | +0.01 | 2 | 1,740 | 买盘 |
| 14:54:46 | 8.69 | 0.00% | -- | 8 | 6,952 | 卖盘 |
| 14:54:43 | 8.69 | 0.00% | +0.01 | 17 | 14,773 | 买盘 |
| 14:54:40 | 8.68 | -0.12% | -0.01 | 4 | 3,472 | 卖盘 |
| 14:54:37 | 8.69 | 0.00% | -- | 5 | 4,345 | 买盘 |
| 14:54:31 | 8.69 | 0.00% | -- | 4 | 3,476 | 买盘 |
| 14:54:28 | 8.69 | 0.00% | -- | 5 | 4,345 | 卖盘 |
| 14:54:25 | 8.69 | 0.00% | +0.02 | 28 | 24,332 | 买盘 |
| 14:54:22 | 8.67 | -0.23% | -0.02 | 11 | 9,537 | 卖盘 |
| 14:54:16 | 8.69 | 0.00% | +0.02 | 3 | 2,607 | 买盘 |
| 14:54:13 | 8.67 | -0.23% | -- | 16 | 13,872 | 卖盘 |
| 14:54:10 | 8.67 | -0.23% | -0.02 | 38 | 32,946 | 卖盘 |
| 14:54:07 | 8.69 | 0.00% | -- | 27 | 23,463 | 买盘 |
| 14:54:04 | 8.69 | 0.00% | +0.01 | 167 | 145,123 | 中性盘 |
| 14:54:01 | 8.68 | -0.12% | -0.01 | 67 | 58,156 | 卖盘 |
| 14:53:58 | 8.69 | 0.00% | -- | 34 | 29,546 | 卖盘 |
| 14:53:55 | 8.69 | 0.00% | -- | 4 | 3,476 | 卖盘 |
| 14:53:52 | 8.69 | 0.00% | -- | 123 | 106,887 | 卖盘 |
| 14:53:49 | 8.69 | 0.00% | +0.01 | 1032 | 896,808 | 买盘 |
| 14:53:46 | 8.68 | -0.12% | -- | 3 | 2,604 | 卖盘 |
| 14:53:43 | 8.68 | -0.12% | -- | 15 | 13,020 | 买盘 |
| 14:53:37 | 8.68 | -0.12% | -- | 19 | 16,492 | 卖盘 |
| 14:53:34 | 8.68 | -0.12% | -- | 9 | 7,812 | 买盘 |
| 14:53:31 | 8.68 | -0.12% | -- | 1 | 868 | 买盘 |
| 14:53:25 | 8.68 | -0.12% | +0.01 | 1 | 868 | 买盘 |
| 14:53:22 | 8.67 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:53:19 | 8.67 | -0.23% | -0.01 | 9 | 7,803 | 卖盘 |
| 14:53:13 | 8.68 | -0.12% | +0.01 | 114 | 98,952 | 买盘 |
| 14:53:10 | 8.67 | -0.23% | -- | 1 | 867 | 中性盘 |
