投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万向德农 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600371.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5910.73-2.45%--8287,986
卖盘
11:29:5810.73-2.45%--2223,606
买盘
11:29:5210.73-2.45%--77,511
买盘
11:29:4910.73-2.45%--1212,876
买盘
11:29:4310.73-2.45%--1010,730
买盘
11:29:4010.73-2.45%-0.011617,168
卖盘
11:29:2810.74-2.36%-0.0166,444
卖盘
11:29:2510.75-2.27%--1010,750
买盘
11:29:2210.75-2.27%--1010,750
买盘
11:29:1910.75-2.27%--99,675
买盘
11:29:1310.75-2.27%-0.01129138,675
卖盘
11:29:0710.76-2.18%+0.0155,380
买盘
11:29:0110.75-2.27%-0.0177,525
卖盘
11:28:5510.76-2.18%+0.0155,380
买盘
11:28:5210.75-2.27%-0.011212,900
卖盘
11:28:4910.76-2.18%--22,152
买盘
11:28:4610.76-2.18%+0.0144,304
买盘
11:28:4010.75-2.27%-0.012526,875
卖盘
11:28:3410.76-2.18%+0.0166,456
买盘
11:28:3110.75-2.27%--3032,250
卖盘
11:28:2510.75-2.27%-0.0133,225
卖盘
11:28:1910.76-2.18%--33,228
买盘
11:28:0710.76-2.18%-0.01171183,996
卖盘
11:28:0410.77-2.09%--88,616
卖盘
11:28:0110.77-2.09%+0.011314,001

中性盘

11:27:5810.76-2.18%-0.011516,140
卖盘
11:27:5510.77-2.09%--1516,155
买盘
11:27:4910.77-2.09%--4548,465
卖盘
11:27:4610.77-2.09%-0.012324,771
卖盘
11:27:4010.78-2.00%--77,546
卖盘
11:27:3710.78-2.00%+0.0133,234
卖盘
11:27:3410.77-2.09%--00
卖盘
11:27:2810.77-2.09%-0.014548,465
卖盘
11:27:1610.78-2.00%-0.01111119,658
卖盘
11:27:0910.79-1.91%--3537,765
买盘
11:27:0710.79-1.91%-0.012324,817
卖盘
11:26:5810.80-1.82%+0.0122,160
买盘
11:26:5110.79-1.91%--33,237
卖盘
11:26:4910.79-1.91%--00
卖盘
11:26:4610.79-1.91%--1212,948
卖盘
11:26:4310.79-1.91%--1010,790
卖盘
11:26:4010.79-1.91%-0.011010,790
卖盘
11:26:3710.80-1.82%+0.024548,600
买盘
11:26:3110.78-2.00%--00
卖盘
11:26:2210.78-2.00%--3032,340
卖盘
11:26:1910.78-2.00%--2021,560
卖盘
11:26:1310.78-2.00%--1111,858
卖盘
11:26:1010.78-2.00%-0.012122,638
卖盘
11:26:0410.79-1.91%+0.011111,869
买盘
11:26:0110.78-2.00%--00
卖盘
11:25:5810.78-2.00%-0.014649,588
卖盘
11:25:5510.79-1.91%--11,079
卖盘
11:25:5210.79-1.91%--1819,422
卖盘
11:25:4610.79-1.91%-0.013032,370
卖盘
11:25:4310.80-1.82%+0.012425,920
买盘
11:25:4010.79-1.91%-0.011920,501
卖盘
11:25:2810.80-1.82%--33,240
买盘
11:25:2510.80-1.82%--2021,600
买盘
11:25:2210.80-1.82%-0.011920,520
卖盘
11:25:1610.81-1.73%+0.0111,081
买盘
11:25:0710.80-1.82%+0.0122,160
买盘
11:25:0110.79-1.91%+0.0111,079

中性盘

11:24:5810.78-2.00%-0.025660,368
卖盘
11:24:5510.80-1.82%--00
买盘
11:24:5210.80-1.82%+0.025559,400
买盘
11:24:4610.78-2.00%-0.013032,340
卖盘
11:24:3710.79-1.91%--3537,765
卖盘
11:24:3410.79-1.91%--55,395
卖盘
11:24:3010.79-1.91%-0.014043,160
卖盘
11:24:2510.80-1.82%--11,080
买盘
11:24:2210.80-1.82%--00
买盘
11:24:1910.80-1.82%+0.011111,880
买盘
11:24:1610.79-1.91%--88,632
买盘
11:24:1310.79-1.91%--33,237
卖盘
11:24:1010.79-1.91%+0.0177,553
买盘
11:24:0710.78-2.00%-0.013133,418
卖盘
11:24:0410.79-1.91%--2729,133
卖盘
11:24:0110.79-1.91%--2021,580
卖盘
11:23:5810.79-1.91%-0.015053,950
卖盘
11:23:5510.80-1.82%--88,640
买盘
11:23:4910.80-1.82%--139150,120
卖盘
11:23:4510.80-1.82%--7783,160
卖盘
11:23:4310.80-1.82%--3638,880
卖盘
11:23:4010.80-1.82%--8086,400
卖盘
11:23:3710.80-1.82%--5155,080
卖盘
11:23:3410.80-1.82%-0.0199,720
卖盘
11:23:2810.81-1.73%+0.0199,729
买盘
11:23:2510.80-1.82%--1111,880
卖盘
11:23:2210.80-1.82%--2527,000
卖盘
11:23:1910.80-1.82%-0.012628,080
卖盘
11:23:1510.81-1.73%-0.018996,209
卖盘
11:23:0710.82-1.64%--4548,690
卖盘
11:23:0410.82-1.64%-0.01130140,660
卖盘
11:23:0110.83-1.55%--33,249
卖盘
11:22:5810.83-1.55%--88,664
卖盘
11:22:5510.83-1.55%--2527,075
卖盘
11:22:5210.83-1.55%-0.021111,913
卖盘
11:22:4810.85-1.36%+0.015761,845
买盘
11:22:4610.84-1.45%--1213,008
卖盘
11:22:4310.84-1.45%--1213,008
卖盘
11:22:4010.84-1.45%-0.012931,436
卖盘
11:22:3310.85-1.36%--77,595
买盘
11:22:3110.85-1.36%-0.01257278,845
卖盘
11:22:1810.86-1.27%-0.013639,096
卖盘
11:21:5810.87-1.18%-0.0111,087

中性盘

明细下载(当天成交明细晚六点后提供下载)