今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:14:05 | 8.89 | +0.23% | +0.01 | 20 | 17,780 | 买盘 |
14:13:32 | 8.88 | +0.11% | -- | 55 | 48,840 | 买盘 |
14:12:56 | 8.88 | +0.11% | -- | 15 | 13,320 | 买盘 |
14:12:47 | 8.88 | +0.11% | -- | 2 | 1,776 | 买盘 |
14:12:26 | 8.88 | +0.11% | -- | 5 | 4,440 | 买盘 |
14:12:20 | 8.88 | +0.11% | -- | 1 | 888 | 买盘 |
14:12:14 | 8.88 | +0.11% | -- | 1 | 888 | 买盘 |
14:12:11 | 8.88 | +0.11% | -- | 7 | 6,216 | 买盘 |
14:12:08 | 8.88 | +0.11% | -- | 36 | 31,968 | 买盘 |
14:12:02 | 8.88 | +0.11% | -- | 8 | 7,104 | 买盘 |
14:11:58 | 8.88 | +0.11% | -- | 3 | 2,664 | 买盘 |
14:11:53 | 8.88 | +0.11% | -- | 11 | 9,768 | 买盘 |
14:11:29 | 8.88 | +0.11% | +0.01 | 20 | 17,760 | 买盘 |
14:11:26 | 8.87 | 0.00% | -- | 2 | 1,774 | 卖盘 |
14:11:23 | 8.87 | 0.00% | -- | 3 | 2,661 | 卖盘 |
14:11:20 | 8.87 | 0.00% | -- | 32 | 28,384 | 买盘 |
14:11:14 | 8.87 | 0.00% | -- | 1 | 887 | 买盘 |
14:10:59 | 8.87 | 0.00% | +0.01 | 4 | 3,548 | 买盘 |
14:10:47 | 8.86 | -0.11% | -0.01 | 53 | 47,109 | 卖盘 |
14:10:44 | 8.87 | 0.00% | +0.01 | 1 | 887 | 买盘 |
14:10:41 | 8.86 | -0.11% | -0.01 | 10 | 8,860 | 卖盘 |
14:10:14 | 8.87 | 0.00% | -- | 1 | 887 | 买盘 |
14:10:08 | 8.87 | 0.00% | -- | 1 | 887 | 买盘 |
14:10:02 | 8.87 | 0.00% | -- | 4 | 3,548 | 买盘 |
14:09:59 | 8.87 | 0.00% | -- | 15 | 13,305 | 卖盘 |
14:09:53 | 8.87 | 0.00% | -- | 12 | 10,644 | 卖盘 |
14:09:47 | 8.87 | 0.00% | -- | 9 | 7,983 | 卖盘 |
14:09:44 | 8.87 | 0.00% | -- | 10 | 8,870 | 卖盘 |
14:09:41 | 8.87 | 0.00% | -- | 81 | 71,847 | 卖盘 |
14:09:17 | 8.87 | 0.00% | -- | 1 | 887 | 卖盘 |
14:09:08 | 8.87 | 0.00% | -- | 30 | 26,610 | 卖盘 |
14:09:05 | 8.87 | 0.00% | -0.01 | 1 | 887 | 卖盘 |
14:08:56 | 8.88 | +0.11% | -- | 0 | 0 | 中性盘 |
14:08:47 | 8.88 | +0.11% | -- | 35 | 31,080 | 卖盘 |
14:08:44 | 8.88 | +0.11% | -- | 99 | 87,912 | 卖盘 |
14:08:41 | 8.88 | +0.11% | -- | 68 | 60,384 | 卖盘 |
14:08:35 | 8.88 | +0.11% | -- | 14 | 12,432 | 卖盘 |
14:08:31 | 8.88 | +0.11% | -- | 42 | 37,296 | 卖盘 |
14:08:08 | 8.88 | +0.11% | -- | 50 | 44,400 | 卖盘 |
14:07:50 | 8.88 | +0.11% | -- | 77 | 68,376 | 卖盘 |
14:07:44 | 8.88 | +0.11% | -- | 100 | 88,800 | 卖盘 |
14:07:35 | 8.88 | +0.11% | -- | 52 | 46,176 | 卖盘 |
14:07:32 | 8.88 | +0.11% | -- | 6 | 5,328 | 卖盘 |
14:07:23 | 8.88 | +0.11% | -- | 52 | 46,176 | 卖盘 |
14:07:17 | 8.88 | +0.11% | -0.01 | 18 | 15,984 | 卖盘 |
14:07:14 | 8.89 | +0.23% | -- | 3 | 2,667 | 卖盘 |
14:07:11 | 8.89 | +0.23% | -- | 0 | 0 | 中性盘 |
14:07:08 | 8.89 | +0.23% | -- | 169 | 150,241 | 卖盘 |
14:06:59 | 8.89 | +0.23% | -- | 20 | 17,780 | 卖盘 |
14:06:32 | 8.89 | +0.23% | -- | 10 | 8,890 | 卖盘 |
14:06:23 | 8.89 | +0.23% | -0.01 | 17 | 15,113 | 卖盘 |
14:06:17 | 8.90 | +0.34% | -- | 817 | 727,130 | 卖盘 |
14:06:14 | 8.90 | +0.34% | -- | 110 | 97,900 | 卖盘 |
14:06:02 | 8.90 | +0.34% | -0.01 | 40 | 35,600 | 卖盘 |
14:05:50 | 8.91 | +0.45% | -- | 524 | 466,884 | 卖盘 |
14:05:38 | 8.91 | +0.45% | -- | 120 | 106,920 | 卖盘 |
14:05:23 | 8.91 | +0.45% | -0.01 | 2 | 1,782 | 卖盘 |
14:05:14 | 8.92 | +0.56% | -- | 50 | 44,600 | 买盘 |
14:05:02 | 8.92 | +0.56% | -- | 6 | 5,352 | 买盘 |
14:04:59 | 8.92 | +0.56% | -- | 54 | 48,168 | 买盘 |
14:04:53 | 8.92 | +0.56% | -- | 4 | 3,568 | 买盘 |
14:04:05 | 8.92 | +0.56% | +0.01 | 104 | 92,768 | 买盘 |
14:03:56 | 8.91 | +0.45% | -- | 10 | 8,910 | 卖盘 |
14:03:53 | 8.91 | +0.45% | -0.01 | 2 | 1,782 | 卖盘 |
14:03:35 | 8.92 | +0.56% | -- | 20 | 17,840 | 买盘 |
14:02:53 | 8.92 | +0.56% | -- | 11 | 9,812 | 中性盘 |