| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 9.46 | +0.75% | -- | 3 | 2,838 | 卖盘 |
| 11:29:51 | 9.46 | +0.75% | -0.01 | 65 | 61,490 | 卖盘 |
| 11:29:45 | 9.47 | +0.85% | +0.01 | 17 | 16,099 | 买盘 |
| 11:29:39 | 9.46 | +0.75% | -0.01 | 1 | 946 | 卖盘 |
| 11:29:36 | 9.47 | +0.85% | +0.01 | 58 | 54,926 | 买盘 |
| 11:29:33 | 9.46 | +0.75% | -- | 9 | 8,514 | 卖盘 |
| 11:29:27 | 9.46 | +0.75% | -0.01 | 6 | 5,676 | 卖盘 |
| 11:29:24 | 9.47 | +0.85% | -- | 30 | 28,410 | 买盘 |
| 11:29:21 | 9.47 | +0.85% | -- | 30 | 28,410 | 买盘 |
| 11:29:18 | 9.47 | +0.85% | -- | 13 | 12,311 | 买盘 |
| 11:29:12 | 9.47 | +0.85% | -- | 60 | 56,820 | 买盘 |
| 11:29:09 | 9.47 | +0.85% | -- | 5 | 4,735 | 买盘 |
| 11:29:03 | 9.47 | +0.85% | -- | 52 | 49,244 | 买盘 |
| 11:29:00 | 9.47 | +0.85% | -0.01 | 150 | 142,050 | 卖盘 |
| 11:28:54 | 9.48 | +0.96% | +0.01 | 21 | 19,908 | 买盘 |
| 11:28:45 | 9.47 | +0.85% | -- | 1 | 947 | 卖盘 |
| 11:28:42 | 9.47 | +0.85% | +0.01 | 4 | 3,788 | 买盘 |
| 11:28:39 | 9.46 | +0.75% | -0.01 | 1 | 946 | 卖盘 |
| 11:28:33 | 9.47 | +0.85% | -- | 213 | 201,711 | 买盘 |
| 11:28:30 | 9.47 | +0.85% | -- | 0 | 0 | 中性盘 |
| 11:28:27 | 9.47 | +0.85% | -- | 11 | 10,417 | 买盘 |
| 11:28:24 | 9.47 | +0.85% | -- | 16 | 15,152 | 买盘 |
| 11:28:21 | 9.47 | +0.85% | -- | 14 | 13,258 | 买盘 |
| 11:28:15 | 9.47 | +0.85% | -0.01 | 179 | 169,513 | 卖盘 |
| 11:28:06 | 9.48 | +0.96% | +0.01 | 81 | 76,788 | 买盘 |
| 11:28:03 | 9.47 | +0.85% | -0.01 | 1 | 947 | 卖盘 |
| 11:27:57 | 9.48 | +0.96% | +0.01 | 39 | 36,972 | 买盘 |
| 11:27:33 | 9.47 | +0.85% | -0.01 | 9 | 8,523 | 卖盘 |
| 11:27:30 | 9.48 | +0.96% | +0.01 | 10 | 9,480 | 买盘 |
| 11:27:27 | 9.47 | +0.85% | -- | 22 | 20,834 | 卖盘 |
| 11:26:57 | 9.47 | +0.85% | -- | 3 | 2,841 | 卖盘 |
| 11:26:54 | 9.47 | +0.85% | -- | 51 | 48,297 | 买盘 |
| 11:26:48 | 9.47 | +0.85% | -0.01 | 5 | 4,735 | 卖盘 |
| 11:26:45 | 9.48 | +0.96% | +0.01 | 4 | 3,792 | 买盘 |
| 11:26:42 | 9.47 | +0.85% | -- | 13 | 12,311 | 卖盘 |
| 11:26:39 | 9.47 | +0.85% | +0.01 | 6 | 5,682 | 买盘 |
| 11:26:33 | 9.46 | +0.75% | -0.01 | 3 | 2,838 | 卖盘 |
| 11:26:30 | 9.47 | +0.85% | -- | 35 | 33,145 | 买盘 |
| 11:26:27 | 9.47 | +0.85% | +0.01 | 7 | 6,629 | 中性盘 |
| 11:26:21 | 9.46 | +0.75% | -0.01 | 1 | 946 | 卖盘 |
| 11:26:18 | 9.47 | +0.85% | -- | 150 | 142,050 | 卖盘 |
| 11:26:15 | 9.47 | +0.85% | -- | 68 | 64,396 | 卖盘 |
| 11:26:12 | 9.47 | +0.85% | -- | 19 | 17,993 | 卖盘 |
| 11:26:09 | 9.47 | +0.85% | -- | 44 | 41,668 | 卖盘 |
| 11:26:06 | 9.47 | +0.85% | -0.01 | 24 | 22,728 | 卖盘 |
| 11:26:03 | 9.48 | +0.96% | -- | 130 | 123,240 | 买盘 |
| 11:25:54 | 9.48 | +0.96% | -- | 20 | 18,960 | 买盘 |
| 11:25:39 | 9.48 | +0.96% | -- | 20 | 18,960 | 买盘 |
| 11:25:30 | 9.48 | +0.96% | -- | 22 | 20,856 | 买盘 |
| 11:25:21 | 9.48 | +0.96% | +0.01 | 1 | 948 | 买盘 |
| 11:24:48 | 9.47 | +0.85% | -- | 10 | 9,470 | 中性盘 |
