投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万向德农 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600371.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5712.70-1.85%-0.01810,160
卖盘
11:29:5412.71-1.78%+0.01810,168
买盘
11:29:4212.70-1.85%-0.012936,830
卖盘
11:29:3912.71-1.78%--2430,504
买盘
11:29:3012.71-1.78%--2025,420
买盘
11:29:2712.71-1.78%+0.0122,542
买盘
11:29:2412.70-1.85%--2734,290
卖盘
11:29:2112.70-1.85%-0.0222,540
卖盘
11:29:1512.72-1.70%+0.011924,168
买盘
11:29:1212.71-1.78%--00

中性盘

11:29:0912.71-1.78%--67,626
卖盘
11:29:0612.71-1.78%+0.011113,981
买盘
11:29:0312.70-1.85%-0.0111,270
卖盘
11:29:0012.71-1.78%--22,542
买盘
11:28:4812.71-1.78%-0.0133,813
卖盘
11:28:4212.72-1.70%--22,544
买盘
11:28:3912.72-1.70%--22,544
买盘
11:28:3612.72-1.70%--56,360
卖盘
11:28:3012.72-1.70%-0.0145,088
卖盘
11:28:2712.73-1.62%--56,365
买盘
11:28:1212.73-1.62%--22,546
买盘
11:28:0912.73-1.62%+0.012126,733
买盘
11:28:0612.72-1.70%-0.0111,272
卖盘
11:28:0312.73-1.62%--22,546
买盘
11:28:0012.73-1.62%+0.011822,914
买盘
11:27:5712.72-1.70%-0.0133,816
卖盘
11:27:5412.73-1.62%--810,184
买盘
11:27:5112.73-1.62%--33,819
买盘
11:27:4812.73-1.62%--78,911
买盘
11:27:4512.73-1.62%+0.0122,546
买盘
11:27:3912.72-1.70%--3240,704
买盘
11:27:3612.72-1.70%+0.0122,544
买盘
11:27:3312.71-1.78%--3544,485
买盘
11:27:3012.71-1.78%--3949,569
买盘
11:27:2712.71-1.78%--2430,504
买盘
11:27:2412.71-1.78%--3848,298
买盘
11:27:1812.71-1.78%+0.0167,626
买盘
11:27:1512.70-1.85%+0.0189113,030
买盘
11:27:1212.69-1.93%-0.011113,959
卖盘
11:27:0312.70-1.85%--5468,580
买盘
11:27:0012.70-1.85%+0.0122,540
买盘
11:26:5412.69-1.93%--91115,479
买盘
11:26:5112.69-1.93%+0.0122,538
买盘
11:26:4812.68-2.01%--45,072
卖盘
11:26:4212.68-2.01%-0.0133,804
卖盘
11:26:3012.69-1.93%+0.012025,380
买盘
11:26:2712.68-2.01%--67,608
买盘
11:26:2412.68-2.01%--911,412
买盘
11:26:2112.68-2.01%--1417,752
买盘
11:26:1512.68-2.01%-0.0167,608
卖盘
11:26:1212.69-1.93%+0.0111,269
买盘
11:26:0912.68-2.01%--22,536
卖盘
11:26:0912.68-2.01%--22,536

中性盘

明细下载(当天成交明细晚六点后提供下载)