| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.06 | -0.77% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.06 | -0.77% | -- | 2104 | 1,906,224 | 卖盘 |
| 14:57:06 | 9.06 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.06 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.06 | -0.77% | +0.01 | 68 | 61,608 | 买盘 |
| 14:56:57 | 9.05 | -0.88% | -0.01 | 19 | 17,195 | 卖盘 |
| 14:56:54 | 9.06 | -0.77% | -- | 50 | 45,300 | 买盘 |
| 14:56:51 | 9.06 | -0.77% | -- | 23 | 20,838 | 买盘 |
| 14:56:48 | 9.06 | -0.77% | -- | 75 | 67,950 | 买盘 |
| 14:56:45 | 9.06 | -0.77% | -- | 12 | 10,872 | 买盘 |
| 14:56:42 | 9.06 | -0.77% | -- | 211 | 191,166 | 买盘 |
| 14:56:39 | 9.06 | -0.77% | -- | 7 | 6,342 | 买盘 |
| 14:56:36 | 9.06 | -0.77% | +0.01 | 16 | 14,496 | 买盘 |
| 14:56:33 | 9.05 | -0.88% | -- | 29 | 26,245 | 卖盘 |
| 14:56:30 | 9.05 | -0.88% | -- | 145 | 131,225 | 卖盘 |
| 14:56:27 | 9.05 | -0.88% | -- | 154 | 139,370 | 卖盘 |
| 14:56:24 | 9.05 | -0.88% | -- | 9 | 8,145 | 卖盘 |
| 14:56:21 | 9.05 | -0.88% | -0.01 | 61 | 55,205 | 卖盘 |
| 14:56:15 | 9.06 | -0.77% | +0.01 | 27 | 24,462 | 买盘 |
| 14:56:12 | 9.05 | -0.88% | -- | 42 | 38,010 | 卖盘 |
| 14:56:09 | 9.05 | -0.88% | -0.01 | 116 | 104,980 | 卖盘 |
| 14:56:06 | 9.06 | -0.77% | +0.01 | 13 | 11,778 | 买盘 |
| 14:56:03 | 9.05 | -0.88% | -0.01 | 57 | 51,585 | 卖盘 |
| 14:56:00 | 9.06 | -0.77% | +0.01 | 124 | 112,344 | 买盘 |
| 14:55:57 | 9.05 | -0.88% | -- | 40 | 36,200 | 卖盘 |
| 14:55:54 | 9.05 | -0.88% | -- | 2 | 1,810 | 卖盘 |
| 14:55:51 | 9.05 | -0.88% | -0.01 | 11 | 9,955 | 卖盘 |
| 14:55:48 | 9.06 | -0.77% | +0.01 | 5 | 4,530 | 买盘 |
| 14:55:42 | 9.05 | -0.88% | -- | 32 | 28,960 | 卖盘 |
| 14:55:39 | 9.05 | -0.88% | -- | 78 | 70,590 | 卖盘 |
| 14:55:36 | 9.05 | -0.88% | -- | 5 | 4,525 | 卖盘 |
| 14:55:33 | 9.05 | -0.88% | -0.01 | 150 | 135,750 | 卖盘 |
| 14:55:30 | 9.06 | -0.77% | -- | 119 | 107,814 | 买盘 |
| 14:55:24 | 9.06 | -0.77% | -- | 54 | 48,924 | 买盘 |
| 14:55:21 | 9.06 | -0.77% | +0.01 | 1 | 906 | 买盘 |
| 14:55:18 | 9.05 | -0.88% | -0.01 | 91 | 82,355 | 卖盘 |
| 14:55:15 | 9.06 | -0.77% | +0.01 | 6 | 5,436 | 买盘 |
| 14:55:12 | 9.05 | -0.88% | -0.01 | 20 | 18,100 | 卖盘 |
| 14:55:09 | 9.06 | -0.77% | -- | 51 | 46,206 | 买盘 |
| 14:55:06 | 9.06 | -0.77% | -- | 41 | 37,146 | 买盘 |
| 14:54:54 | 9.06 | -0.77% | +0.01 | 1 | 906 | 买盘 |
| 14:54:51 | 9.05 | -0.88% | -0.01 | 196 | 177,380 | 卖盘 |
| 14:54:48 | 9.06 | -0.77% | -- | 270 | 244,620 | 买盘 |
| 14:54:36 | 9.06 | -0.77% | -- | 20 | 18,120 | 买盘 |
| 14:54:33 | 9.06 | -0.77% | -- | 57 | 51,642 | 买盘 |
| 14:54:30 | 9.06 | -0.77% | -- | 4 | 3,624 | 买盘 |
| 14:54:27 | 9.06 | -0.77% | +0.01 | 5 | 4,530 | 买盘 |
| 14:54:24 | 9.05 | -0.88% | -- | 6 | 5,430 | 卖盘 |
| 14:54:21 | 9.05 | -0.88% | -- | 2 | 1,810 | 卖盘 |
| 14:54:18 | 9.05 | -0.88% | -0.01 | 37 | 33,485 | 卖盘 |
| 14:54:15 | 9.06 | -0.77% | +0.01 | 2 | 1,812 | 买盘 |
| 14:54:12 | 9.05 | -0.88% | -0.01 | 67 | 60,635 | 卖盘 |
| 14:54:09 | 9.06 | -0.77% | +0.01 | 20 | 18,120 | 买盘 |
| 14:54:06 | 9.05 | -0.88% | -0.01 | 25 | 22,625 | 卖盘 |
| 14:54:03 | 9.06 | -0.77% | +0.01 | 76 | 68,856 | 买盘 |
| 14:54:00 | 9.05 | -0.88% | -- | 13 | 11,765 | 卖盘 |
| 14:53:51 | 9.05 | -0.88% | -0.01 | 1 | 905 | 卖盘 |
| 14:53:45 | 9.06 | -0.77% | -- | 1 | 906 | 买盘 |
| 14:53:42 | 9.06 | -0.77% | -- | 9 | 8,154 | 买盘 |
| 14:53:39 | 9.06 | -0.77% | +0.01 | 15 | 13,590 | 买盘 |
| 14:53:33 | 9.05 | -0.88% | -0.01 | 41 | 37,105 | 卖盘 |
| 14:53:21 | 9.06 | -0.77% | +0.01 | 110 | 99,660 | 买盘 |
| 14:53:18 | 9.05 | -0.88% | -- | 21 | 19,005 | 卖盘 |
| 14:53:15 | 9.05 | -0.88% | -- | 45 | 40,725 | 卖盘 |
| 14:53:12 | 9.05 | -0.88% | -- | 30 | 27,150 | 卖盘 |
| 14:53:09 | 9.05 | -0.88% | -- | 29 | 26,245 | 卖盘 |
| 14:53:06 | 9.05 | -0.88% | -- | 4 | 3,620 | 卖盘 |
| 14:53:03 | 9.05 | -0.88% | -0.01 | 5 | 4,525 | 卖盘 |
| 14:52:54 | 9.06 | -0.77% | -- | 2 | 1,812 | 买盘 |
| 14:52:51 | 9.06 | -0.77% | -- | 40 | 36,240 | 买盘 |
| 14:52:48 | 9.06 | -0.77% | -- | 20 | 18,120 | 中性盘 |
