| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:53 | 23.96 | +0.59% | +0.01 | 16 | 38,336 | 中性盘 |
| 10:23:50 | 23.95 | +0.55% | -- | 52 | 125,115 | 买盘 |
| 10:23:47 | 23.95 | +0.55% | -- | 49 | 117,355 | 买盘 |
| 10:23:41 | 23.95 | +0.55% | -- | 15 | 35,925 | 买盘 |
| 10:23:38 | 23.95 | +0.55% | +0.01 | 2 | 4,790 | 买盘 |
| 10:23:32 | 23.94 | +0.50% | -- | 1 | 2,394 | 卖盘 |
| 10:23:29 | 23.94 | +0.50% | -- | 2 | 4,788 | 卖盘 |
| 10:23:26 | 23.94 | +0.50% | +0.01 | 16 | 38,304 | 买盘 |
| 10:23:23 | 23.93 | +0.46% | -- | 40 | 95,720 | 卖盘 |
| 10:23:20 | 23.93 | +0.46% | -- | 0 | 0 | 卖盘 |
| 10:23:17 | 23.93 | +0.46% | -- | 12 | 28,716 | 卖盘 |
| 10:23:11 | 23.93 | +0.46% | -0.02 | 3 | 7,179 | 卖盘 |
| 10:23:05 | 23.95 | +0.55% | -- | 0 | 0 | 买盘 |
| 10:23:02 | 23.95 | +0.55% | +0.01 | 51 | 122,145 | 买盘 |
| 10:22:59 | 23.94 | +0.50% | +0.01 | 6 | 14,364 | 买盘 |
| 10:22:56 | 23.93 | +0.46% | +0.01 | 1 | 2,393 | 买盘 |
| 10:22:53 | 23.92 | +0.42% | +0.01 | 3 | 7,176 | 买盘 |
| 10:22:50 | 23.91 | +0.38% | -- | 1 | 2,391 | 卖盘 |
| 10:22:47 | 23.91 | +0.38% | -- | 13 | 31,083 | 卖盘 |
| 10:22:44 | 23.91 | +0.38% | -0.02 | 1 | 2,391 | 卖盘 |
| 10:22:41 | 23.93 | +0.46% | -- | 39 | 93,327 | 买盘 |
| 10:22:38 | 23.93 | +0.46% | -- | 0 | 0 | 买盘 |
| 10:22:32 | 23.93 | +0.46% | +0.02 | 14 | 33,502 | 买盘 |
| 10:22:29 | 23.91 | +0.38% | -- | 26 | 62,166 | 买盘 |
| 10:22:26 | 23.91 | +0.38% | -- | 26 | 62,166 | 卖盘 |
| 10:22:20 | 23.91 | +0.38% | -- | 4 | 9,564 | 卖盘 |
| 10:22:17 | 23.91 | +0.38% | -0.01 | 71 | 169,761 | 卖盘 |
| 10:22:14 | 23.92 | +0.42% | -- | 12 | 28,704 | 卖盘 |
| 10:22:08 | 23.92 | +0.42% | -- | 27 | 64,584 | 卖盘 |
| 10:22:05 | 23.92 | +0.42% | -- | 44 | 105,248 | 卖盘 |
| 10:22:02 | 23.92 | +0.42% | -- | 2 | 4,784 | 买盘 |
| 10:21:59 | 23.92 | +0.42% | -- | 2 | 4,784 | 买盘 |
| 10:21:56 | 23.92 | +0.42% | -0.02 | 12 | 28,704 | 卖盘 |
| 10:21:50 | 23.94 | +0.50% | +0.02 | 5 | 11,970 | 买盘 |
| 10:21:47 | 23.92 | +0.42% | -0.01 | 12 | 28,704 | 卖盘 |
| 10:21:44 | 23.93 | +0.46% | +0.01 | 5 | 11,965 | 买盘 |
| 10:21:41 | 23.92 | +0.42% | -- | 0 | 0 | 卖盘 |
| 10:21:35 | 23.92 | +0.42% | -0.01 | 29 | 69,368 | 卖盘 |
| 10:21:32 | 23.93 | +0.46% | +0.01 | 13 | 31,109 | 中性盘 |
| 10:21:26 | 23.92 | +0.42% | -- | 0 | 0 | 卖盘 |
| 10:21:20 | 23.92 | +0.42% | +0.01 | 24 | 57,408 | 买盘 |
| 10:21:17 | 23.91 | +0.38% | -0.02 | 36 | 86,076 | 卖盘 |
| 10:21:14 | 23.93 | +0.46% | -0.02 | 14 | 33,502 | 卖盘 |
| 10:21:11 | 23.95 | +0.55% | -0.01 | 10 | 23,950 | 卖盘 |
| 10:21:05 | 23.96 | +0.59% | -- | 0 | 0 | 中性盘 |
| 10:21:02 | 23.96 | +0.59% | -- | 42 | 100,632 | 卖盘 |
| 10:20:59 | 23.96 | +0.59% | -- | 9 | 21,564 | 卖盘 |
| 10:20:56 | 23.96 | +0.59% | -0.01 | 8 | 19,168 | 卖盘 |
| 10:20:53 | 23.97 | +0.63% | -- | 50 | 119,850 | 卖盘 |
| 10:20:50 | 23.97 | +0.63% | -- | 16 | 38,352 | 卖盘 |
| 10:20:47 | 23.97 | +0.63% | -- | 16 | 38,352 | 卖盘 |
| 10:20:38 | 23.97 | +0.63% | -- | 20 | 47,940 | 卖盘 |
| 10:20:35 | 23.97 | +0.63% | -- | 49 | 117,453 | 买盘 |
| 10:20:29 | 23.97 | +0.63% | -- | 3 | 7,191 | 买盘 |
| 10:20:26 | 23.97 | +0.63% | -- | 56 | 134,232 | 卖盘 |
| 10:20:23 | 23.97 | +0.63% | -- | 2 | 4,794 | 中性盘 |
