江西铜业(sh600362)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.370	49300	0.06%
61.360	390700	0.51%
61.350	182700	0.24%
61.340	63050	0.08%
61.330	65800	0.09%
61.320	106550	0.14%
61.310	323650	0.42%
61.300	651150	0.85%
61.290	202650	0.26%
61.280	562718	0.73%
61.270	593300	0.77%
61.260	205500	0.27%
61.250	176700	0.23%
61.240	158400	0.21%
61.230	86200	0.11%
61.220	85850	0.11%
61.210	52500	0.07%
61.200	95800	0.13%
61.190	69200	0.09%
61.180	86600	0.11%
61.170	30800	0.04%
61.160	649447	0.85%
61.150	82000	0.11%
61.140	107600	0.14%
61.130	187600	0.25%
61.120	177725	0.23%
61.110	64000	0.08%
61.100	277950	0.36%
61.090	187150	0.24%
61.080	289372	0.38%
61.070	318105	0.42%
61.060	432253	0.56%
61.050	292810	0.38%
61.040	277287	0.36%
61.030	365815	0.48%
61.020	424745	0.55%
61.010	191200	0.25%
61.000	343400	0.45%
60.990	425550	0.56%
60.980	492410	0.64%
60.970	667793	0.87%
60.960	292758	0.38%
60.950	617880	0.81%
60.940	436209	0.57%
60.930	632625	0.83%
60.920	864941	1.13%
60.910	821592	1.07%
60.900	934892	1.22%
60.890	571505	0.75%
60.880	306750	0.40%
60.870	236500	0.31%
60.860	327784	0.43%
60.850	839700	1.10%
60.840	662226	0.86%
60.830	380749	0.50%
60.820	539420	0.70%
60.810	339901	0.44%
60.800	579855	0.76%
60.790	834660	1.09%
60.780	543200	0.71%
60.770	843485	1.10%
60.760	289762	0.38%
60.750	564332	0.74%
60.740	554540	0.72%
60.730	550827	0.72%
60.720	548000	0.72%
60.710	711682	0.93%
60.700	855200	1.12%
60.690	569903	0.74%
60.680	519365	0.68%
60.670	448305	0.59%
60.660	536106	0.70%
60.650	515775	0.67%
60.640	369816	0.48%
60.630	249056	0.33%
60.620	237814	0.31%
60.610	444733	0.58%
60.600	920471	1.20%
60.590	422010	0.55%
60.580	301200	0.39%
60.570	445316	0.58%
60.560	317802	0.42%
60.550	705670	0.92%
60.540	236650	0.31%
60.530	461769	0.60%
60.520	550514	0.72%
60.510	706964	0.92%
60.500	1772651	2.32%
60.490	983313	1.28%
60.480	721916	0.94%
60.470	1026759	1.34%
60.460	775640	1.01%
60.450	746046	0.97%
60.440	256135	0.33%
60.430	432103	0.56%
60.420	477150	0.62%
60.410	616300	0.80%
60.400	958000	1.25%
60.390	974261	1.27%
60.380	565175	0.74%
60.370	553800	0.72%
60.360	374850	0.49%
60.350	543200	0.71%
60.340	295900	0.39%
60.330	308150	0.40%
60.320	370053	0.48%
60.310	367775	0.48%
60.300	942140	1.23%
60.290	327500	0.43%
60.280	327957	0.43%
60.270	196950	0.26%
60.260	241400	0.32%
60.250	598800	0.78%
60.240	58050	0.08%
60.230	240750	0.31%
60.220	237858	0.31%
60.210	138850	0.18%
60.200	185292	0.24%
60.190	142500	0.19%
60.180	39900	0.05%
60.170	88900	0.12%
60.160	110000	0.14%
60.150	153700	0.20%
60.140	60350	0.08%
60.130	121500	0.16%
60.120	154663	0.20%
60.110	146787	0.19%
60.100	369030	0.48%
60.090	131720	0.17%
60.080	203550	0.27%
60.070	308410	0.40%
60.060	400265	0.52%
60.050	152300	0.20%
60.040	114300	0.15%
60.030	85700	0.11%
60.020	91800	0.12%
60.010	94500	0.12%
60.000	614553	0.80%
59.990	40200	0.05%
59.980	75825	0.10%
59.970	328900	0.43%
59.960	301675	0.39%
59.950	128950	0.17%
59.940	165100	0.22%
59.930	70675	0.09%
59.920	14900	0.02%
59.910	189600	0.25%
59.900	570634	0.75%
59.890	280951	0.37%
59.880	266622	0.35%
59.870	97017	0.13%
59.860	143777	0.19%
59.850	327554	0.43%
59.840	184750	0.24%
59.830	125700	0.16%
59.820	196800	0.26%
59.810	191304	0.25%
59.800	816667	1.07%
59.790	946659	1.24%
59.780	645134	0.84%
59.770	268409	0.35%
59.760	328702	0.43%
59.750	146840	0.19%
59.740	183075	0.24%
59.730	318206	0.42%
59.720	247334	0.32%
59.710	689831	0.90%
59.700	2177157	2.84%
59.690	2596845	3.39%
59.680	1584656	2.07%
59.670	510052	0.67%
59.660	496113	0.65%
59.650	673384	0.88%
59.640	213492	0.28%
59.630	251484	0.33%
59.620	449400	0.59%
59.610	1729378	2.26%
59.600	619789	0.81%
59.590	49800	0.07%
59.580	43900	0.06%
59.570	55700	0.07%
59.560	33900	0.04%
59.550	87500	0.11%
59.540	17500	0.02%
59.520	327514	0.43%
59.510	184700	0.24%
59.500	286800	0.37%
59.490	272000	0.36%
59.470	149700	0.20%
59.460	38600	0.05%
59.440	40200	0.05%
59.430	24700	0.03%
59.410	29800	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600362.SH)