投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600362.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.110 132800 0.27%
17.100 466100 0.96%
17.090 106200 0.22%
17.080 104600 0.21%
17.070 441778 0.91%
17.060 258822 0.53%
17.050 453701 0.93%
17.040 464400 0.95%
17.030 198700 0.41%
17.020 497610 1.02%
17.010 651369 1.33%
17.000 964900 1.98%
16.990 883869 1.81%
16.980 693899 1.42%
16.970 1128625 2.31%
16.960 1093860 2.24%
16.950 1274000 2.61%
16.940 460900 0.94%
16.930 979916 2.01%
16.920 2210127 4.53%
16.910 879510 1.80%
16.900 2330934 4.78%
16.890 1292019 2.65%
16.880 1484501 3.04%
16.870 871600 1.79%
16.860 1228244 2.52%
16.850 829403 1.70%
16.840 729400 1.49%
16.830 481040 0.99%
16.820 757848 1.55%
16.810 913700 1.87%
16.800 682652 1.40%
16.790 107336 0.22%
16.780 428965 0.88%
16.770 400500 0.82%
16.760 1071481 2.20%
16.750 1078899 2.21%
16.740 814038 1.67%
16.730 899648 1.84%
16.720 908507 1.86%
16.710 526607 1.08%
16.700 1190793 2.44%
16.690 653617 1.34%
16.680 844992 1.73%
16.670 1144479 2.35%
16.660 1910978 3.92%
16.650 3124552 6.40%
16.640 1712931 3.51%
16.630 1159391 2.38%
16.620 2253576 4.62%
16.610 1007921 2.07%
16.600 871437 1.79%
16.590 135000 0.28%
16.580 68200 0.14%
16.570 49300 0.10%
16.560 59700 0.12%
16.550 6800 0.01%
16.540 147500 0.30%
16.530 233536 0.48%
16.520 41000 0.08%