| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 21.63 | +0.14% | -- | 6 | 12,978 | 买盘 |
| 11:29:49 | 21.63 | +0.14% | +0.01 | 2 | 4,326 | 买盘 |
| 11:29:40 | 21.62 | +0.09% | -- | 14 | 30,268 | 卖盘 |
| 11:29:37 | 21.62 | +0.09% | -0.01 | 2 | 4,324 | 卖盘 |
| 11:29:34 | 21.63 | +0.14% | -- | 50 | 108,150 | 买盘 |
| 11:29:28 | 21.63 | +0.14% | -- | 20 | 43,260 | 买盘 |
| 11:29:25 | 21.63 | +0.14% | +0.01 | 10 | 21,630 | 买盘 |
| 11:29:22 | 21.62 | +0.09% | -0.01 | 1 | 2,162 | 卖盘 |
| 11:29:19 | 21.63 | +0.14% | +0.01 | 21 | 45,423 | 买盘 |
| 11:29:16 | 21.62 | +0.09% | -- | 25 | 54,050 | 卖盘 |
| 11:29:10 | 21.62 | +0.09% | -0.01 | 3 | 6,486 | 卖盘 |
| 11:29:07 | 21.63 | +0.14% | -- | 4 | 8,652 | 买盘 |
| 11:29:04 | 21.63 | +0.14% | +0.01 | 4 | 8,652 | 买盘 |
| 11:29:01 | 21.62 | +0.09% | -- | 5 | 10,810 | 卖盘 |
| 11:28:58 | 21.62 | +0.09% | -- | 31 | 67,022 | 卖盘 |
| 11:28:49 | 21.62 | +0.09% | +0.01 | 22 | 47,564 | 买盘 |
| 11:28:43 | 21.61 | +0.05% | -- | 1 | 2,161 | 卖盘 |
| 11:28:37 | 21.61 | +0.05% | -0.01 | 2 | 4,322 | 卖盘 |
| 11:28:34 | 21.62 | +0.09% | -- | 3 | 6,486 | 买盘 |
| 11:28:31 | 21.62 | +0.09% | -- | 8 | 17,296 | 买盘 |
| 11:28:10 | 21.62 | +0.09% | -- | 1 | 2,162 | 买盘 |
| 11:28:04 | 21.62 | +0.09% | -- | 11 | 23,782 | 买盘 |
| 11:27:58 | 21.62 | +0.09% | -- | 10 | 21,620 | 买盘 |
| 11:27:43 | 21.62 | +0.09% | -- | 33 | 71,346 | 买盘 |
| 11:27:34 | 21.62 | +0.09% | +0.01 | 22 | 47,564 | 买盘 |
| 11:27:25 | 21.61 | +0.05% | -- | 1 | 2,161 | 卖盘 |
| 11:27:22 | 21.61 | +0.05% | -0.01 | 5 | 10,805 | 卖盘 |
| 11:27:07 | 21.62 | +0.09% | +0.01 | 2 | 4,324 | 买盘 |
| 11:26:58 | 21.61 | +0.05% | -0.01 | 23 | 49,703 | 卖盘 |
| 11:26:49 | 21.62 | +0.09% | -- | 8 | 17,296 | 买盘 |
| 11:26:40 | 21.62 | +0.09% | +0.01 | 50 | 108,100 | 买盘 |
| 11:26:37 | 21.61 | +0.05% | -- | 3 | 6,483 | 卖盘 |
| 11:26:22 | 21.61 | +0.05% | -- | 5 | 10,805 | 卖盘 |
| 11:26:19 | 21.61 | +0.05% | -- | 3 | 6,483 | 中性盘 |
| 11:26:16 | 21.61 | +0.05% | -- | 84 | 181,524 | 买盘 |
| 11:26:07 | 21.61 | +0.05% | +0.01 | 39 | 84,279 | 买盘 |
| 11:26:01 | 21.60 | 0.00% | -- | 8 | 17,280 | 卖盘 |
| 11:25:55 | 21.60 | 0.00% | -- | 10 | 21,600 | 卖盘 |
| 11:25:25 | 21.60 | 0.00% | -- | 4 | 8,640 | 买盘 |
| 11:25:22 | 21.60 | 0.00% | -- | 1 | 2,160 | 买盘 |
| 11:25:19 | 21.60 | 0.00% | -- | 5 | 10,800 | 买盘 |
| 11:25:13 | 21.60 | 0.00% | +0.01 | 2 | 4,320 | 买盘 |
| 11:25:10 | 21.59 | -0.05% | -- | 6 | 12,954 | 卖盘 |
| 11:25:07 | 21.59 | -0.05% | -0.01 | 1 | 2,159 | 卖盘 |
| 11:25:04 | 21.60 | 0.00% | -- | 6 | 12,960 | 买盘 |
| 11:25:01 | 21.60 | 0.00% | -- | 56 | 120,960 | 买盘 |
| 11:24:58 | 21.60 | 0.00% | -- | 79 | 170,640 | 买盘 |
| 11:24:55 | 21.60 | 0.00% | -- | 2 | 4,320 | 买盘 |
| 11:24:52 | 21.60 | 0.00% | -- | 2 | 4,320 | 买盘 |
| 11:24:52 | 21.60 | 0.00% | -- | 2 | 4,320 | 中性盘 |
