| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:20 | 21.53 | -0.69% | -0.02 | 800 | 1,722,400 | 卖盘 |
| 14:30:11 | 21.55 | -0.60% | -- | 40 | 86,200 | 买盘 |
| 14:30:08 | 21.55 | -0.60% | -- | 92 | 198,260 | 买盘 |
| 14:30:05 | 21.55 | -0.60% | -- | 5 | 10,775 | 买盘 |
| 14:30:02 | 21.55 | -0.60% | -0.02 | 671 | 1,446,005 | 卖盘 |
| 14:29:56 | 21.57 | -0.51% | -- | 5 | 10,785 | 买盘 |
| 14:29:50 | 21.57 | -0.51% | +0.02 | 1 | 2,157 | 买盘 |
| 14:29:47 | 21.55 | -0.60% | -- | 8 | 17,240 | 卖盘 |
| 14:29:44 | 21.55 | -0.60% | -- | 13 | 28,015 | 卖盘 |
| 14:29:41 | 21.55 | -0.60% | -0.02 | 1 | 2,155 | 卖盘 |
| 14:29:38 | 21.57 | -0.51% | -- | 1 | 2,157 | 买盘 |
| 14:29:35 | 21.57 | -0.51% | -- | 9 | 19,413 | 买盘 |
| 14:29:32 | 21.57 | -0.51% | +0.02 | 1 | 2,157 | 买盘 |
| 14:29:29 | 21.55 | -0.60% | -0.02 | 11 | 23,705 | 卖盘 |
| 14:29:23 | 21.57 | -0.51% | -- | 5 | 10,785 | 买盘 |
| 14:29:20 | 21.57 | -0.51% | -- | 4 | 8,628 | 买盘 |
| 14:29:17 | 21.57 | -0.51% | -- | 11 | 23,727 | 买盘 |
| 14:29:14 | 21.57 | -0.51% | +0.01 | 2 | 4,314 | 买盘 |
| 14:29:11 | 21.56 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:29:08 | 21.56 | -0.55% | -0.01 | 7 | 15,092 | 中性盘 |
| 14:29:05 | 21.57 | -0.51% | -- | 29 | 62,553 | 买盘 |
| 14:29:02 | 21.57 | -0.51% | -- | 6 | 12,942 | 买盘 |
| 14:28:53 | 21.57 | -0.51% | +0.02 | 7 | 15,099 | 买盘 |
| 14:28:50 | 21.55 | -0.60% | -- | 4 | 8,620 | 卖盘 |
| 14:28:38 | 21.55 | -0.60% | -0.02 | 1 | 2,155 | 卖盘 |
| 14:28:32 | 21.57 | -0.51% | -- | 7 | 15,099 | 买盘 |
| 14:28:17 | 21.57 | -0.51% | +0.02 | 28 | 60,396 | 买盘 |
| 14:28:14 | 21.55 | -0.60% | -0.01 | 7 | 15,085 | 卖盘 |
| 14:28:11 | 21.56 | -0.55% | +0.01 | 1 | 2,156 | 中性盘 |
| 14:28:08 | 21.55 | -0.60% | -- | 1 | 2,155 | 卖盘 |
| 14:28:05 | 21.55 | -0.60% | -- | 111 | 239,205 | 卖盘 |
| 14:28:02 | 21.55 | -0.60% | -0.01 | 2 | 4,310 | 卖盘 |
| 14:27:59 | 21.56 | -0.55% | +0.01 | 5 | 10,780 | 买盘 |
| 14:27:56 | 21.55 | -0.60% | -0.02 | 167 | 359,885 | 卖盘 |
| 14:27:53 | 21.57 | -0.51% | -- | 5 | 10,785 | 买盘 |
| 14:27:47 | 21.57 | -0.51% | -- | 5 | 10,785 | 买盘 |
| 14:27:41 | 21.57 | -0.51% | +0.01 | 5 | 10,785 | 买盘 |
| 14:27:38 | 21.56 | -0.55% | -0.01 | 1 | 2,156 | 卖盘 |
| 14:27:35 | 21.57 | -0.51% | +0.01 | 1 | 2,157 | 买盘 |
| 14:27:29 | 21.56 | -0.55% | -0.01 | 1 | 2,156 | 卖盘 |
| 14:27:26 | 21.57 | -0.51% | -- | 6 | 12,942 | 买盘 |
| 14:27:20 | 21.57 | -0.51% | +0.01 | 5 | 10,785 | 买盘 |
| 14:27:17 | 21.56 | -0.55% | -- | 2 | 4,312 | 卖盘 |
| 14:27:14 | 21.56 | -0.55% | -0.01 | 8 | 17,248 | 卖盘 |
| 14:27:11 | 21.57 | -0.51% | +0.01 | 8 | 17,256 | 买盘 |
| 14:27:08 | 21.56 | -0.55% | -0.01 | 2 | 4,312 | 卖盘 |
| 14:26:59 | 21.57 | -0.51% | +0.01 | 6 | 12,942 | 买盘 |
| 14:26:56 | 21.56 | -0.55% | -0.01 | 30 | 64,680 | 卖盘 |
| 14:26:53 | 21.57 | -0.51% | -- | 2 | 4,314 | 买盘 |
| 14:26:50 | 21.57 | -0.51% | -- | 1 | 2,157 | 买盘 |
| 14:26:47 | 21.57 | -0.51% | -- | 3 | 6,471 | 买盘 |
| 14:26:44 | 21.57 | -0.51% | +0.01 | 45 | 97,065 | 卖盘 |
| 14:26:35 | 21.56 | -0.55% | -0.02 | 2 | 4,312 | 卖盘 |
| 14:26:32 | 21.58 | -0.46% | -- | 62 | 133,796 | 买盘 |
| 14:26:23 | 21.58 | -0.46% | +0.01 | 6 | 12,948 | 买盘 |
| 14:26:20 | 21.57 | -0.51% | -0.01 | 95 | 204,915 | 卖盘 |
| 14:26:17 | 21.58 | -0.46% | +0.01 | 3 | 6,474 | 买盘 |
| 14:26:14 | 21.57 | -0.51% | -- | 1 | 2,157 | 买盘 |
| 14:26:11 | 21.57 | -0.51% | -- | 3 | 6,471 | 买盘 |
| 14:26:08 | 21.57 | -0.51% | -- | 28 | 60,396 | 买盘 |
| 14:26:05 | 21.57 | -0.51% | -- | 1 | 2,157 | 买盘 |
| 14:26:02 | 21.57 | -0.51% | -- | 1 | 2,157 | 买盘 |
| 14:25:59 | 21.57 | -0.51% | -- | 2 | 4,314 | 买盘 |
| 14:25:56 | 21.57 | -0.51% | -- | 3 | 6,471 | 买盘 |
| 14:25:50 | 21.57 | -0.51% | -- | 1 | 2,157 | 买盘 |
| 14:25:47 | 21.57 | -0.51% | -- | 4 | 8,628 | 买盘 |
| 14:25:35 | 21.57 | -0.51% | -- | 1 | 2,157 | 买盘 |
| 14:25:32 | 21.57 | -0.51% | +0.01 | 6 | 12,942 | 买盘 |
| 14:25:26 | 21.56 | -0.55% | -- | 30 | 64,680 | 卖盘 |
| 14:25:17 | 21.56 | -0.55% | -- | 8 | 17,248 | 中性盘 |
