| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:38:22 | 42.38 | +3.09% | -- | 65 | 275,470 | 买盘 |
| 10:38:19 | 42.38 | +3.09% | -- | 8 | 33,904 | 买盘 |
| 10:38:16 | 42.38 | +3.09% | -- | 40 | 169,520 | 买盘 |
| 10:38:13 | 42.38 | +3.09% | +0.01 | 91 | 385,658 | 买盘 |
| 10:38:10 | 42.37 | +3.06% | -- | 53 | 224,561 | 卖盘 |
| 10:38:07 | 42.37 | +3.06% | -- | 41 | 173,717 | 卖盘 |
| 10:38:04 | 42.37 | +3.06% | -- | 6 | 25,422 | 卖盘 |
| 10:38:01 | 42.37 | +3.06% | -- | 113 | 478,781 | 买盘 |
| 10:37:58 | 42.37 | +3.06% | -- | 35 | 148,295 | 买盘 |
| 10:37:55 | 42.37 | +3.06% | -- | 7 | 29,659 | 买盘 |
| 10:37:52 | 42.37 | +3.06% | -- | 47 | 199,139 | 买盘 |
| 10:37:49 | 42.37 | +3.06% | -- | 45 | 190,665 | 买盘 |
| 10:37:46 | 42.37 | +3.06% | -- | 51 | 216,087 | 卖盘 |
| 10:37:43 | 42.37 | +3.06% | -- | 40 | 169,480 | 卖盘 |
| 10:37:40 | 42.37 | +3.06% | -- | 36 | 152,532 | 卖盘 |
| 10:37:37 | 42.37 | +3.06% | -- | 2 | 8,474 | 中性盘 |
| 10:37:34 | 42.37 | +3.06% | -- | 20 | 84,740 | 买盘 |
| 10:37:31 | 42.37 | +3.06% | -- | 2 | 8,474 | 买盘 |
| 10:37:28 | 42.37 | +3.06% | -0.02 | 41 | 173,717 | 中性盘 |
| 10:37:25 | 42.39 | +3.11% | -- | 479 | 2,030,481 | 买盘 |
| 10:37:22 | 42.39 | +3.11% | -0.01 | 361 | 1,530,279 | 卖盘 |
| 10:37:19 | 42.40 | +3.14% | +0.01 | 77 | 326,480 | 买盘 |
| 10:37:16 | 42.39 | +3.11% | -- | 20 | 84,780 | 卖盘 |
| 10:37:13 | 42.39 | +3.11% | -0.01 | 43 | 182,277 | 卖盘 |
| 10:37:10 | 42.40 | +3.14% | -- | 51 | 216,240 | 买盘 |
| 10:37:07 | 42.40 | +3.14% | +0.01 | 27 | 114,480 | 买盘 |
| 10:37:04 | 42.39 | +3.11% | -- | 77 | 326,403 | 卖盘 |
| 10:37:01 | 42.39 | +3.11% | -0.01 | 100 | 423,900 | 卖盘 |
| 10:36:58 | 42.40 | +3.14% | +0.02 | 7 | 29,680 | 买盘 |
| 10:36:55 | 42.38 | +3.09% | -0.01 | 71 | 300,898 | 卖盘 |
| 10:36:52 | 42.39 | +3.11% | -- | 78 | 330,642 | 买盘 |
| 10:36:49 | 42.39 | +3.11% | +0.01 | 23 | 97,497 | 买盘 |
| 10:36:46 | 42.38 | +3.09% | -- | 58 | 245,804 | 卖盘 |
| 10:36:43 | 42.38 | +3.09% | +0.01 | 141 | 597,558 | 买盘 |
| 10:36:40 | 42.37 | +3.06% | -- | 28 | 118,636 | 买盘 |
| 10:36:37 | 42.37 | +3.06% | -- | 23 | 97,451 | 卖盘 |
| 10:36:34 | 42.37 | +3.06% | -- | 39 | 165,243 | 卖盘 |
| 10:36:31 | 42.37 | +3.06% | +0.01 | 4 | 16,948 | 中性盘 |
| 10:36:28 | 42.36 | +3.04% | -0.01 | 58 | 245,688 | 卖盘 |
| 10:36:25 | 42.37 | +3.06% | -- | 12 | 50,844 | 买盘 |
| 10:36:22 | 42.37 | +3.06% | +0.03 | 33 | 139,821 | 买盘 |
| 10:36:19 | 42.34 | +2.99% | -0.02 | 41 | 173,594 | 卖盘 |
| 10:36:16 | 42.36 | +3.04% | +0.01 | 97 | 410,892 | 买盘 |
| 10:36:13 | 42.35 | +3.02% | +0.09 | 939 | 3,976,665 | 买盘 |
| 10:36:10 | 42.26 | +2.80% | +0.02 | 778 | 3,291,969 | 买盘 |
| 10:36:07 | 42.24 | +2.75% | -0.01 | 11 | 46,548 | 卖盘 |
| 10:36:04 | 42.25 | +2.77% | -- | 8 | 33,800 | 买盘 |
| 10:36:01 | 42.25 | +2.77% | -- | 4 | 16,900 | 买盘 |
| 10:35:58 | 42.25 | +2.77% | -0.01 | 26 | 113,991 | 卖盘 |
| 10:35:55 | 42.26 | +2.80% | +0.01 | 21 | 88,746 | 买盘 |
| 10:35:52 | 42.25 | +2.77% | -0.01 | 39 | 164,775 | 卖盘 |
| 10:35:49 | 42.26 | +2.80% | -- | 3 | 12,678 | 买盘 |
| 10:35:46 | 42.26 | +2.80% | +0.01 | 8 | 33,808 | 买盘 |
| 10:35:43 | 42.25 | +2.77% | -- | 16 | 67,600 | 买盘 |
| 10:35:40 | 42.25 | +2.77% | -- | 234 | 988,650 | 买盘 |
| 10:35:37 | 42.25 | +2.77% | -0.01 | 728 | 3,075,800 | 卖盘 |
| 10:35:34 | 42.26 | +2.80% | -- | 827 | 3,494,902 | 卖盘 |
| 10:35:31 | 42.26 | +2.80% | -0.01 | 42 | 177,492 | 卖盘 |
| 10:35:28 | 42.27 | +2.82% | -- | 84 | 355,068 | 买盘 |
| 10:35:25 | 42.27 | +2.82% | +0.02 | 78 | 329,706 | 买盘 |
| 10:35:22 | 42.25 | +2.77% | -- | 91 | 384,475 | 买盘 |
| 10:35:19 | 42.25 | +2.77% | -- | 48 | 202,800 | 买盘 |
| 10:35:16 | 42.25 | +2.77% | -0.01 | 93 | 392,925 | 卖盘 |
| 10:35:12 | 42.26 | +2.80% | -0.01 | 14 | 59,164 | 中性盘 |
| 10:35:10 | 42.27 | +2.82% | -- | 20 | 84,540 | 中性盘 |
| 10:35:10 | 42.27 | +2.82% | -- | 20 | 84,540 | 中性盘 |
