| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.83 | -0.95% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.83 | -0.95% | -0.03 | 1954 | 3,874,782 | 卖盘 |
| 14:59:56 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 19.86 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.86 | -0.80% | -- | 11 | 21,846 | 卖盘 |
| 14:56:56 | 19.86 | -0.80% | +0.02 | 8 | 15,888 | 买盘 |
| 14:56:53 | 19.84 | -0.90% | -0.01 | 10 | 19,840 | 卖盘 |
| 14:56:50 | 19.85 | -0.85% | -- | 11 | 21,835 | 买盘 |
| 14:56:44 | 19.85 | -0.85% | -- | 0 | 0 | 中性盘 |
| 14:56:38 | 19.85 | -0.85% | -- | 115 | 228,275 | 卖盘 |
| 14:56:35 | 19.85 | -0.85% | -- | 255 | 506,175 | 卖盘 |
| 14:56:32 | 19.85 | -0.85% | -- | 2 | 3,970 | 卖盘 |
| 14:56:26 | 19.85 | -0.85% | -- | 30 | 59,550 | 卖盘 |
| 14:56:23 | 19.85 | -0.85% | -0.02 | 3 | 5,955 | 卖盘 |
| 14:56:11 | 19.87 | -0.75% | +0.01 | 6 | 11,922 | 买盘 |
| 14:56:05 | 19.86 | -0.80% | -0.01 | 13 | 25,818 | 卖盘 |
| 14:56:02 | 19.87 | -0.75% | +0.01 | 6 | 11,922 | 买盘 |
| 14:55:59 | 19.86 | -0.80% | +0.01 | 2 | 3,972 | 中性盘 |
| 14:55:56 | 19.85 | -0.85% | -0.01 | 1 | 1,985 | 卖盘 |
| 14:55:53 | 19.86 | -0.80% | -0.01 | 5 | 9,930 | 卖盘 |
| 14:55:50 | 19.87 | -0.75% | +0.01 | 1 | 1,987 | 买盘 |
| 14:55:47 | 19.86 | -0.80% | -0.01 | 69 | 137,034 | 卖盘 |
| 14:55:41 | 19.87 | -0.75% | +0.01 | 6 | 11,922 | 买盘 |
| 14:55:35 | 19.86 | -0.80% | -0.01 | 4 | 7,944 | 卖盘 |
| 14:55:32 | 19.87 | -0.75% | -- | 33 | 65,571 | 买盘 |
| 14:55:29 | 19.87 | -0.75% | +0.01 | 63 | 125,181 | 买盘 |
| 14:55:23 | 19.86 | -0.80% | -- | 3 | 5,958 | 卖盘 |
| 14:55:20 | 19.86 | -0.80% | -- | 7 | 13,902 | 卖盘 |
| 14:55:17 | 19.86 | -0.80% | -- | 11 | 21,846 | 卖盘 |
| 14:55:11 | 19.86 | -0.80% | -- | 2 | 3,972 | 卖盘 |
| 14:55:08 | 19.86 | -0.80% | -- | 20 | 39,720 | 卖盘 |
| 14:55:05 | 19.86 | -0.80% | -0.01 | 31 | 61,566 | 中性盘 |
| 14:55:02 | 19.87 | -0.75% | -- | 13 | 25,831 | 买盘 |
| 14:54:59 | 19.87 | -0.75% | -- | 342 | 679,554 | 买盘 |
| 14:54:56 | 19.87 | -0.75% | -- | 1 | 1,987 | 买盘 |
| 14:54:53 | 19.87 | -0.75% | -- | 49 | 97,363 | 中性盘 |
