投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华微电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600360.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:548.33+3.61%--11192,463
买盘
11:29:488.33+3.61%+0.011411,662
买盘
11:29:458.32+3.48%-0.011832
买盘
11:29:428.33+3.61%+0.013327,489
买盘
11:29:398.32+3.48%--3730,784
买盘
11:29:368.32+3.48%-0.02313260,416
卖盘
11:29:338.34+3.73%--3327,522
买盘
11:29:308.34+3.73%+0.01164136,776
买盘
11:29:278.33+3.61%--75,831
卖盘
11:29:248.33+3.61%--158131,614
买盘
11:29:218.33+3.61%+0.0111999,127
买盘
11:29:188.32+3.48%-0.01164136,448
卖盘
11:29:158.33+3.61%+0.0121,666
买盘
11:29:128.32+3.48%-0.012016,640
卖盘
11:29:068.33+3.61%+0.011814,994
买盘
11:29:038.32+3.48%--165137,280
卖盘
11:29:008.32+3.48%--1714,144
卖盘
11:28:578.32+3.48%-0.013327,456
卖盘
11:28:548.33+3.61%--32,499
买盘
11:28:518.33+3.61%+0.012419,992
买盘
11:28:488.32+3.48%-0.0175,824
卖盘
11:28:458.33+3.61%+0.014335,819
买盘
11:28:428.32+3.48%--2016,640
卖盘
11:28:398.32+3.48%-0.0164,992
卖盘
11:28:368.33+3.61%+0.014134,153
买盘
11:28:338.32+3.48%--4033,280
卖盘
11:28:308.32+3.48%--11797,344
买盘
11:28:278.32+3.48%--193160,576
卖盘
11:28:248.32+3.48%--1832
卖盘
11:28:218.32+3.48%--3529,120
卖盘
11:28:188.32+3.48%--373310,336
卖盘
11:28:128.32+3.48%--54,160
卖盘
11:28:098.32+3.48%--1310,816
卖盘
11:28:068.32+3.48%--2722,464
卖盘
11:28:038.32+3.48%--86,656
卖盘
11:28:008.32+3.48%--2419,968
卖盘
11:27:578.32+3.48%--2016,640
卖盘
11:27:488.32+3.48%-0.011832
卖盘
11:27:458.33+3.61%+0.017764,141
买盘
11:27:398.32+3.48%-0.014940,768
卖盘
11:27:368.33+3.61%+0.01325270,725
买盘
11:27:338.32+3.48%-0.012016,640
卖盘
11:27:308.33+3.61%--218181,594
买盘
11:27:248.33+3.61%+0.01108,330
买盘
11:27:218.32+3.48%--108,320
卖盘
11:27:188.32+3.48%-0.011915,808
卖盘
11:27:158.33+3.61%+0.015646,648
买盘
11:27:128.32+3.48%--211175,552
卖盘
11:27:098.32+3.48%-0.011714,144
卖盘
11:27:068.33+3.61%+0.018268,306
买盘
11:27:038.32+3.48%-0.011832
卖盘
11:27:008.33+3.61%+0.015747,481
买盘
11:26:548.32+3.48%-0.013730,784
卖盘
11:26:518.33+3.61%--3125,823
卖盘
11:26:488.33+3.61%+0.015545,815
买盘
11:26:458.32+3.48%--4839,936
卖盘
11:26:428.32+3.48%--205170,560
卖盘
11:26:398.32+3.48%--2419,968

中性盘

明细下载(当天成交明细晚六点后提供下载)