| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:20 | 5.96 | +0.17% | +0.01 | 49 | 29,204 | 买盘 |
| 11:14:14 | 5.95 | 0.00% | -- | 16 | 9,520 | 卖盘 |
| 11:14:11 | 5.95 | 0.00% | -- | 24 | 14,280 | 卖盘 |
| 11:14:05 | 5.95 | 0.00% | -- | 10 | 5,950 | 卖盘 |
| 11:13:59 | 5.95 | 0.00% | -- | 10 | 5,950 | 卖盘 |
| 11:13:53 | 5.95 | 0.00% | -- | 7 | 4,165 | 买盘 |
| 11:13:50 | 5.95 | 0.00% | -- | 20 | 11,900 | 卖盘 |
| 11:13:38 | 5.95 | 0.00% | -- | 5 | 2,975 | 卖盘 |
| 11:13:35 | 5.95 | 0.00% | -0.01 | 12 | 7,140 | 卖盘 |
| 11:13:29 | 5.96 | +0.17% | -- | 8 | 4,768 | 买盘 |
| 11:13:26 | 5.96 | +0.17% | -- | 2 | 1,192 | 买盘 |
| 11:13:23 | 5.96 | +0.17% | -- | 23 | 13,708 | 买盘 |
| 11:13:17 | 5.96 | +0.17% | -- | 150 | 89,400 | 买盘 |
| 11:13:14 | 5.96 | +0.17% | +0.01 | 346 | 206,216 | 买盘 |
| 11:13:08 | 5.95 | 0.00% | +0.01 | 6 | 3,570 | 买盘 |
| 11:13:05 | 5.94 | -0.17% | -- | 116 | 68,904 | 卖盘 |
| 11:12:56 | 5.94 | -0.17% | -0.01 | 15 | 8,910 | 卖盘 |
| 11:12:53 | 5.95 | 0.00% | -- | 4 | 2,380 | 买盘 |
| 11:12:50 | 5.95 | 0.00% | -- | 81 | 48,195 | 卖盘 |
| 11:12:47 | 5.95 | 0.00% | +0.01 | 17 | 10,115 | 买盘 |
| 11:12:44 | 5.94 | -0.17% | -0.01 | 52 | 30,888 | 卖盘 |
| 11:12:41 | 5.95 | 0.00% | -- | 38 | 22,610 | 买盘 |
| 11:12:38 | 5.95 | 0.00% | -- | 125 | 74,375 | 卖盘 |
| 11:12:35 | 5.95 | 0.00% | -- | 53 | 31,535 | 卖盘 |
| 11:12:32 | 5.95 | 0.00% | -- | 513 | 305,235 | 卖盘 |
| 11:12:29 | 5.95 | 0.00% | -0.01 | 6 | 3,570 | 卖盘 |
| 11:12:26 | 5.96 | +0.17% | +0.01 | 7 | 4,172 | 买盘 |
| 11:12:20 | 5.95 | 0.00% | -- | 20 | 11,900 | 卖盘 |
| 11:12:17 | 5.95 | 0.00% | -0.01 | 16 | 9,520 | 卖盘 |
| 11:12:08 | 5.96 | +0.17% | -- | 1 | 596 | 买盘 |
| 11:12:05 | 5.96 | +0.17% | +0.01 | 16 | 9,536 | 买盘 |
| 11:11:53 | 5.95 | 0.00% | -0.01 | 10 | 5,950 | 卖盘 |
| 11:11:50 | 5.96 | +0.17% | -- | 2 | 1,192 | 买盘 |
| 11:11:47 | 5.96 | +0.17% | -- | 30 | 17,880 | 买盘 |
| 11:11:41 | 5.96 | +0.17% | -- | 7 | 4,172 | 买盘 |
| 11:11:35 | 5.96 | +0.17% | -- | 5 | 2,980 | 买盘 |
| 11:11:32 | 5.96 | +0.17% | -- | 56 | 33,430 | 卖盘 |
| 11:11:23 | 5.96 | +0.17% | -- | 54 | 32,184 | 卖盘 |
| 11:11:17 | 5.96 | +0.17% | -- | 6 | 3,576 | 卖盘 |
| 11:11:14 | 5.96 | +0.17% | -0.01 | 300 | 178,800 | 卖盘 |
| 11:11:08 | 5.97 | +0.34% | -- | 7 | 4,179 | 买盘 |
| 11:10:59 | 5.97 | +0.34% | +0.01 | 2 | 1,194 | 买盘 |
| 11:10:56 | 5.96 | +0.17% | -0.01 | 43 | 25,628 | 卖盘 |
| 11:10:47 | 5.97 | +0.34% | +0.01 | 3 | 1,791 | 买盘 |
| 11:10:44 | 5.96 | +0.17% | -0.01 | 60 | 35,760 | 卖盘 |
| 11:10:38 | 5.97 | +0.34% | -- | 7 | 4,179 | 买盘 |
| 11:10:35 | 5.97 | +0.34% | +0.01 | 4 | 2,388 | 买盘 |
| 11:10:32 | 5.96 | +0.17% | -- | 2 | 1,192 | 卖盘 |
| 11:10:29 | 5.96 | +0.17% | -- | 1 | 775 | 卖盘 |
| 11:10:26 | 5.96 | +0.17% | -- | 9 | 5,728 | 买盘 |
| 11:10:23 | 5.96 | +0.17% | -- | 81 | 48,276 | 买盘 |
| 11:10:20 | 5.96 | +0.17% | -- | 220 | 131,120 | 买盘 |
| 11:10:14 | 5.96 | +0.17% | -- | 15 | 8,940 | 买盘 |
| 11:10:11 | 5.96 | +0.17% | -- | 41 | 24,436 | 买盘 |
| 11:10:08 | 5.96 | +0.17% | -- | 38 | 22,648 | 买盘 |
| 11:10:05 | 5.96 | +0.17% | -- | 31 | 18,476 | 买盘 |
| 11:10:02 | 5.96 | +0.17% | -- | 25 | 14,900 | 买盘 |
| 11:09:59 | 5.96 | +0.17% | -- | 11 | 6,556 | 买盘 |
| 11:09:47 | 5.96 | +0.17% | -- | 14 | 8,344 | 中性盘 |
