投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST华微 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600360.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.79+3.19%--00
卖盘
15:00:036.79+3.19%-0.0126161,776,264
卖盘
14:57:006.80+3.34%+0.01700476,000
买盘
14:56:586.79+3.19%-0.01117,469
卖盘
14:56:526.80+3.34%+0.011610,880
买盘
14:56:496.79+3.19%-0.0112282,838
卖盘
14:56:466.80+3.34%+0.013221,760
买盘
14:56:406.79+3.19%--53,395
卖盘
14:56:376.79+3.19%--455308,945
买盘
14:56:316.79+3.19%--289196,231
卖盘
14:56:286.79+3.19%--10671,974
卖盘
14:56:256.79+3.19%--2516,975
卖盘
14:56:226.79+3.19%-0.015940,061
卖盘
14:56:196.80+3.34%+0.0153,400
买盘
14:56:166.79+3.19%-0.012416,296
卖盘
14:56:136.80+3.34%+0.017349,640
买盘
14:56:106.79+3.19%--213144,627
卖盘
14:56:076.79+3.19%--310210,490
卖盘
14:56:016.79+3.19%--3825,802
卖盘
14:55:556.79+3.19%-0.015033,950
卖盘
14:55:496.80+3.34%+0.016544,200
买盘
14:55:466.79+3.19%--5033,950
卖盘
14:55:436.79+3.19%--106,790
卖盘
14:55:406.79+3.19%--12987,591
卖盘
14:55:376.79+3.19%--5839,382
卖盘
14:55:286.79+3.19%-0.0121,358
卖盘
14:55:256.80+3.34%+0.012416,320
买盘
14:55:226.79+3.19%--3322,407
卖盘
14:55:196.79+3.19%-0.012214,938
卖盘
14:55:166.80+3.34%+0.011680
买盘
14:55:136.79+3.19%-0.011912,901
卖盘
14:55:076.80+3.34%--3020,400
买盘
14:55:046.80+3.34%--2214,960
买盘
14:55:016.80+3.34%--2315,640
买盘
14:54:586.80+3.34%--96,120
买盘
14:54:556.80+3.34%--13893,840
买盘
14:54:526.80+3.34%+0.01590401,200
买盘
14:54:496.79+3.19%--6040,740
卖盘
14:54:436.79+3.19%-0.01138,827
卖盘
14:54:256.80+3.34%+0.019363,240
买盘
14:54:226.79+3.19%--10067,900
卖盘
14:54:196.79+3.19%-0.01305207,095
卖盘
14:54:166.80+3.34%-0.011510,200
买盘
14:54:106.81+3.50%--00
买盘
14:54:076.81+3.50%+0.026846,308
买盘
14:54:016.79+3.19%-0.0221,358
卖盘
14:53:586.81+3.50%+0.0112182,401
买盘
14:53:556.80+3.34%--2617,680
买盘
14:53:526.80+3.34%--1680
买盘
14:53:496.80+3.34%-0.01191129,880
卖盘
14:53:346.81+3.50%-0.013423,154

中性盘

明细下载