| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.90 | -2.54% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.90 | -2.54% | -0.02 | 2321 | 1,602,097 | 卖盘 |
| 14:59:57 | 6.92 | -2.26% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 6.92 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 6.92 | -2.26% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 6.92 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 6.92 | -2.26% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.92 | -2.26% | +0.01 | 17 | 11,764 | 买盘 |
| 14:56:57 | 6.91 | -2.40% | -0.01 | 130 | 89,830 | 卖盘 |
| 14:56:54 | 6.92 | -2.26% | -- | 31 | 21,452 | 买盘 |
| 14:56:51 | 6.92 | -2.26% | -- | 15 | 10,380 | 买盘 |
| 14:56:48 | 6.92 | -2.26% | -- | 204 | 141,168 | 买盘 |
| 14:56:45 | 6.92 | -2.26% | -- | 20 | 13,840 | 买盘 |
| 14:56:42 | 6.92 | -2.26% | -- | 8 | 5,536 | 买盘 |
| 14:56:39 | 6.92 | -2.26% | +0.01 | 5 | 3,460 | 买盘 |
| 14:56:33 | 6.91 | -2.40% | -0.01 | 5 | 3,455 | 卖盘 |
| 14:56:30 | 6.92 | -2.26% | +0.01 | 15 | 10,380 | 买盘 |
| 14:56:27 | 6.91 | -2.40% | -- | 57 | 39,387 | 卖盘 |
| 14:56:24 | 6.91 | -2.40% | -- | 84 | 58,044 | 卖盘 |
| 14:56:21 | 6.91 | -2.40% | -- | 39 | 26,949 | 卖盘 |
| 14:56:18 | 6.91 | -2.40% | -0.01 | 141 | 97,763 | 卖盘 |
| 14:56:15 | 6.92 | -2.26% | +0.01 | 8 | 5,536 | 买盘 |
| 14:56:12 | 6.91 | -2.40% | -- | 462 | 319,373 | 卖盘 |
| 14:56:09 | 6.91 | -2.40% | -- | 74 | 51,134 | 卖盘 |
| 14:56:06 | 6.91 | -2.40% | -- | 15 | 10,365 | 卖盘 |
| 14:56:03 | 6.91 | -2.40% | +0.01 | 973 | 672,343 | 买盘 |
| 14:55:57 | 6.90 | -2.54% | -- | 108 | 74,520 | 卖盘 |
| 14:55:54 | 6.90 | -2.54% | -- | 73 | 50,370 | 卖盘 |
| 14:55:51 | 6.90 | -2.54% | -0.01 | 34 | 23,460 | 卖盘 |
| 14:55:48 | 6.91 | -2.40% | -- | 5 | 3,455 | 买盘 |
| 14:55:45 | 6.91 | -2.40% | -- | 43 | 29,713 | 买盘 |
| 14:55:42 | 6.91 | -2.40% | +0.01 | 2 | 1,382 | 买盘 |
| 14:55:39 | 6.90 | -2.54% | -- | 38 | 26,220 | 卖盘 |
| 14:55:36 | 6.90 | -2.54% | -- | 7 | 4,830 | 卖盘 |
| 14:55:33 | 6.90 | -2.54% | -- | 40 | 27,600 | 卖盘 |
| 14:55:30 | 6.90 | -2.54% | -- | 3 | 2,070 | 卖盘 |
| 14:55:27 | 6.90 | -2.54% | -0.01 | 107 | 73,830 | 卖盘 |
| 14:55:24 | 6.91 | -2.40% | +0.01 | 6 | 4,146 | 买盘 |
| 14:55:21 | 6.90 | -2.54% | -0.01 | 2 | 1,380 | 卖盘 |
| 14:55:18 | 6.91 | -2.40% | +0.01 | 5 | 3,455 | 买盘 |
| 14:55:15 | 6.90 | -2.54% | -0.01 | 27 | 18,630 | 卖盘 |
| 14:55:12 | 6.91 | -2.40% | +0.01 | 33 | 22,803 | 买盘 |
| 14:55:09 | 6.90 | -2.54% | -0.01 | 2 | 1,380 | 卖盘 |
| 14:55:06 | 6.91 | -2.40% | -- | 20 | 13,820 | 买盘 |
| 14:55:03 | 6.91 | -2.40% | +0.01 | 20 | 13,820 | 买盘 |
| 14:55:00 | 6.90 | -2.54% | -- | 90 | 62,100 | 卖盘 |
| 14:54:57 | 6.90 | -2.54% | -- | 20 | 13,800 | 卖盘 |
| 14:54:54 | 6.90 | -2.54% | -- | 84 | 57,960 | 卖盘 |
| 14:54:51 | 6.90 | -2.54% | -- | 42 | 28,980 | 卖盘 |
| 14:54:48 | 6.90 | -2.54% | -- | 3 | 2,070 | 卖盘 |
| 14:54:42 | 6.90 | -2.54% | -- | 49 | 33,810 | 卖盘 |
| 14:54:39 | 6.90 | -2.54% | -- | 88 | 60,720 | 卖盘 |
| 14:54:36 | 6.90 | -2.54% | -- | 10 | 6,900 | 卖盘 |
| 14:54:30 | 6.90 | -2.54% | -- | 9 | 6,210 | 卖盘 |
| 14:54:27 | 6.90 | -2.54% | -- | 1 | 690 | 卖盘 |
| 14:54:21 | 6.90 | -2.54% | -- | 11 | 7,590 | 中性盘 |
