| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.46 | -2.81% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.46 | -2.81% | -0.01 | 3895 | 1,347,670 | 卖盘 |
| 14:58:24 | 3.47 | -2.53% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 3.47 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 3.47 | -2.53% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.47 | -2.53% | -- | 54 | 18,738 | 买盘 |
| 14:56:48 | 3.47 | -2.53% | -- | 50 | 17,350 | 买盘 |
| 14:56:45 | 3.47 | -2.53% | +0.01 | 388 | 134,636 | 买盘 |
| 14:56:42 | 3.46 | -2.81% | -0.01 | 111 | 38,406 | 卖盘 |
| 14:56:39 | 3.47 | -2.53% | -- | 35 | 12,145 | 买盘 |
| 14:56:36 | 3.47 | -2.53% | -- | 51 | 17,697 | 买盘 |
| 14:56:33 | 3.47 | -2.53% | -- | 59 | 20,473 | 卖盘 |
| 14:56:30 | 3.47 | -2.53% | -- | 21 | 7,287 | 卖盘 |
| 14:56:27 | 3.47 | -2.53% | -0.01 | 1431 | 496,557 | 卖盘 |
| 14:56:21 | 3.48 | -2.25% | -- | 32 | 11,136 | 买盘 |
| 14:56:18 | 3.48 | -2.25% | -- | 52 | 18,096 | 买盘 |
| 14:56:12 | 3.48 | -2.25% | +0.01 | 37 | 12,876 | 买盘 |
| 14:56:06 | 3.47 | -2.53% | -0.01 | 12 | 4,164 | 卖盘 |
| 14:55:48 | 3.48 | -2.25% | +0.01 | 7 | 2,436 | 买盘 |
| 14:55:45 | 3.47 | -2.53% | -- | 40 | 13,880 | 卖盘 |
| 14:55:39 | 3.47 | -2.53% | -- | 20 | 6,940 | 卖盘 |
| 14:55:30 | 3.47 | -2.53% | -0.01 | 17 | 5,899 | 卖盘 |
| 14:55:27 | 3.48 | -2.25% | -- | 57 | 19,836 | 买盘 |
| 14:55:24 | 3.48 | -2.25% | +0.01 | 390 | 135,720 | 买盘 |
| 14:55:12 | 3.47 | -2.53% | -- | 247 | 85,709 | 卖盘 |
| 14:55:09 | 3.47 | -2.53% | -- | 172 | 59,684 | 卖盘 |
| 14:55:06 | 3.47 | -2.53% | -- | 3 | 1,041 | 卖盘 |
| 14:55:00 | 3.47 | -2.53% | -- | 21 | 7,287 | 卖盘 |
| 14:54:54 | 3.47 | -2.53% | -0.01 | 67 | 23,249 | 卖盘 |
| 14:54:51 | 3.48 | -2.25% | +0.01 | 100 | 34,800 | 买盘 |
| 14:54:48 | 3.47 | -2.53% | -0.01 | 246 | 85,362 | 卖盘 |
| 14:54:42 | 3.48 | -2.25% | -- | 157 | 54,636 | 买盘 |
| 14:54:39 | 3.48 | -2.25% | +0.01 | 200 | 69,600 | 买盘 |
| 14:54:36 | 3.47 | -2.53% | -0.01 | 9 | 3,123 | 卖盘 |
| 14:54:15 | 3.48 | -2.25% | -- | 20 | 6,960 | 买盘 |
| 14:54:06 | 3.48 | -2.25% | +0.01 | 229 | 79,692 | 买盘 |
| 14:54:03 | 3.47 | -2.53% | -- | 50 | 17,350 | 卖盘 |
| 14:54:00 | 3.47 | -2.53% | -0.01 | 54 | 18,738 | 卖盘 |
| 14:53:51 | 3.48 | -2.25% | -- | 2 | 696 | 买盘 |
| 14:53:48 | 3.48 | -2.25% | -- | 10 | 3,480 | 买盘 |
| 14:53:30 | 3.48 | -2.25% | +0.01 | 4 | 1,392 | 买盘 |
| 14:53:24 | 3.47 | -2.53% | -0.01 | 61 | 21,167 | 卖盘 |
| 14:53:15 | 3.48 | -2.25% | -- | 144 | 50,112 | 买盘 |
| 14:53:03 | 3.48 | -2.25% | +0.01 | 505 | 175,740 | 买盘 |
| 14:52:57 | 3.47 | -2.53% | -- | 119 | 41,293 | 卖盘 |
| 14:52:42 | 3.47 | -2.53% | -0.01 | 32 | 11,104 | 卖盘 |
| 14:52:39 | 3.48 | -2.25% | -- | 50 | 17,400 | 买盘 |
| 14:52:36 | 3.48 | -2.25% | -- | 77 | 26,796 | 买盘 |
| 14:52:33 | 3.48 | -2.25% | +0.01 | 71 | 24,708 | 买盘 |
| 14:52:30 | 3.47 | -2.53% | -0.01 | 12 | 4,164 | 卖盘 |
| 14:52:15 | 3.48 | -2.25% | -- | 23 | 8,004 | 买盘 |
| 14:52:12 | 3.48 | -2.25% | -- | 82 | 28,536 | 买盘 |
| 14:52:09 | 3.48 | -2.25% | -- | 115 | 40,020 | 卖盘 |
| 14:52:06 | 3.48 | -2.25% | -- | 203 | 70,644 | 卖盘 |
| 14:52:03 | 3.48 | -2.25% | -- | 284 | 98,832 | 卖盘 |
| 14:52:00 | 3.48 | -2.25% | -- | 178 | 61,944 | 卖盘 |
| 14:51:57 | 3.48 | -2.25% | -- | 254 | 88,392 | 卖盘 |
| 14:51:51 | 3.48 | -2.25% | -- | 27 | 9,396 | 卖盘 |
| 14:51:48 | 3.48 | -2.25% | -- | 349 | 121,452 | 中性盘 |
