| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.79 | +3.19% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.79 | +3.19% | -0.01 | 2616 | 1,776,264 | 卖盘 |
| 14:57:00 | 6.80 | +3.34% | +0.01 | 700 | 476,000 | 买盘 |
| 14:56:58 | 6.79 | +3.19% | -0.01 | 11 | 7,469 | 卖盘 |
| 14:56:52 | 6.80 | +3.34% | +0.01 | 16 | 10,880 | 买盘 |
| 14:56:49 | 6.79 | +3.19% | -0.01 | 122 | 82,838 | 卖盘 |
| 14:56:46 | 6.80 | +3.34% | +0.01 | 32 | 21,760 | 买盘 |
| 14:56:40 | 6.79 | +3.19% | -- | 5 | 3,395 | 卖盘 |
| 14:56:37 | 6.79 | +3.19% | -- | 455 | 308,945 | 买盘 |
| 14:56:31 | 6.79 | +3.19% | -- | 289 | 196,231 | 卖盘 |
| 14:56:28 | 6.79 | +3.19% | -- | 106 | 71,974 | 卖盘 |
| 14:56:25 | 6.79 | +3.19% | -- | 25 | 16,975 | 卖盘 |
| 14:56:22 | 6.79 | +3.19% | -0.01 | 59 | 40,061 | 卖盘 |
| 14:56:19 | 6.80 | +3.34% | +0.01 | 5 | 3,400 | 买盘 |
| 14:56:16 | 6.79 | +3.19% | -0.01 | 24 | 16,296 | 卖盘 |
| 14:56:13 | 6.80 | +3.34% | +0.01 | 73 | 49,640 | 买盘 |
| 14:56:10 | 6.79 | +3.19% | -- | 213 | 144,627 | 卖盘 |
| 14:56:07 | 6.79 | +3.19% | -- | 310 | 210,490 | 卖盘 |
| 14:56:01 | 6.79 | +3.19% | -- | 38 | 25,802 | 卖盘 |
| 14:55:55 | 6.79 | +3.19% | -0.01 | 50 | 33,950 | 卖盘 |
| 14:55:49 | 6.80 | +3.34% | +0.01 | 65 | 44,200 | 买盘 |
| 14:55:46 | 6.79 | +3.19% | -- | 50 | 33,950 | 卖盘 |
| 14:55:43 | 6.79 | +3.19% | -- | 10 | 6,790 | 卖盘 |
| 14:55:40 | 6.79 | +3.19% | -- | 129 | 87,591 | 卖盘 |
| 14:55:37 | 6.79 | +3.19% | -- | 58 | 39,382 | 卖盘 |
| 14:55:28 | 6.79 | +3.19% | -0.01 | 2 | 1,358 | 卖盘 |
| 14:55:25 | 6.80 | +3.34% | +0.01 | 24 | 16,320 | 买盘 |
| 14:55:22 | 6.79 | +3.19% | -- | 33 | 22,407 | 卖盘 |
| 14:55:19 | 6.79 | +3.19% | -0.01 | 22 | 14,938 | 卖盘 |
| 14:55:16 | 6.80 | +3.34% | +0.01 | 1 | 680 | 买盘 |
| 14:55:13 | 6.79 | +3.19% | -0.01 | 19 | 12,901 | 卖盘 |
| 14:55:07 | 6.80 | +3.34% | -- | 30 | 20,400 | 买盘 |
| 14:55:04 | 6.80 | +3.34% | -- | 22 | 14,960 | 买盘 |
| 14:55:01 | 6.80 | +3.34% | -- | 23 | 15,640 | 买盘 |
| 14:54:58 | 6.80 | +3.34% | -- | 9 | 6,120 | 买盘 |
| 14:54:55 | 6.80 | +3.34% | -- | 138 | 93,840 | 买盘 |
| 14:54:52 | 6.80 | +3.34% | +0.01 | 590 | 401,200 | 买盘 |
| 14:54:49 | 6.79 | +3.19% | -- | 60 | 40,740 | 卖盘 |
| 14:54:43 | 6.79 | +3.19% | -0.01 | 13 | 8,827 | 卖盘 |
| 14:54:25 | 6.80 | +3.34% | +0.01 | 93 | 63,240 | 买盘 |
| 14:54:22 | 6.79 | +3.19% | -- | 100 | 67,900 | 卖盘 |
| 14:54:19 | 6.79 | +3.19% | -0.01 | 305 | 207,095 | 卖盘 |
| 14:54:16 | 6.80 | +3.34% | -0.01 | 15 | 10,200 | 买盘 |
| 14:54:10 | 6.81 | +3.50% | -- | 0 | 0 | 买盘 |
| 14:54:07 | 6.81 | +3.50% | +0.02 | 68 | 46,308 | 买盘 |
| 14:54:01 | 6.79 | +3.19% | -0.02 | 2 | 1,358 | 卖盘 |
| 14:53:58 | 6.81 | +3.50% | +0.01 | 121 | 82,401 | 买盘 |
| 14:53:55 | 6.80 | +3.34% | -- | 26 | 17,680 | 买盘 |
| 14:53:52 | 6.80 | +3.34% | -- | 1 | 680 | 买盘 |
| 14:53:49 | 6.80 | +3.34% | -0.01 | 191 | 129,880 | 卖盘 |
| 14:53:34 | 6.81 | +3.50% | -0.01 | 34 | 23,154 | 中性盘 |
