| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:29 | 7.11 | -0.14% | -- | 35 | 24,885 | 卖盘 |
| 13:47:26 | 7.11 | -0.14% | -- | 20 | 14,220 | 卖盘 |
| 13:47:23 | 7.11 | -0.14% | -- | 25 | 17,775 | 卖盘 |
| 13:47:20 | 7.11 | -0.14% | -- | 6 | 4,266 | 卖盘 |
| 13:47:17 | 7.11 | -0.14% | -0.01 | 9 | 6,399 | 卖盘 |
| 13:47:14 | 7.12 | 0.00% | -- | 87 | 61,944 | 买盘 |
| 13:47:11 | 7.12 | 0.00% | +0.01 | 208 | 148,096 | 买盘 |
| 13:47:08 | 7.11 | -0.14% | -0.01 | 126 | 89,586 | 卖盘 |
| 13:46:50 | 7.12 | 0.00% | +0.01 | 1 | 712 | 买盘 |
| 13:46:44 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:46:38 | 7.11 | -0.14% | -- | 22 | 15,642 | 卖盘 |
| 13:46:32 | 7.11 | -0.14% | -- | 60 | 42,660 | 卖盘 |
| 13:46:20 | 7.11 | -0.14% | -- | 2 | 1,422 | 卖盘 |
| 13:46:14 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:46:11 | 7.11 | -0.14% | -- | 3 | 2,133 | 卖盘 |
| 13:46:08 | 7.11 | -0.14% | -- | 17 | 12,087 | 卖盘 |
| 13:46:05 | 7.11 | -0.14% | -- | 31 | 22,041 | 卖盘 |
| 13:45:56 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:45:47 | 7.11 | -0.14% | -- | 98 | 69,678 | 买盘 |
| 13:45:44 | 7.11 | -0.14% | -- | 152 | 108,072 | 卖盘 |
| 13:45:41 | 7.11 | -0.14% | -- | 14 | 9,954 | 卖盘 |
| 13:45:38 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:45:35 | 7.11 | -0.14% | -0.01 | 10 | 7,110 | 卖盘 |
| 13:45:32 | 7.12 | 0.00% | +0.01 | 33 | 23,496 | 买盘 |
| 13:45:29 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:45:26 | 7.11 | -0.14% | -- | 70 | 49,770 | 卖盘 |
| 13:45:20 | 7.11 | -0.14% | -- | 1 | 711 | 中性盘 |
| 13:45:17 | 7.11 | -0.14% | -- | 206 | 146,466 | 卖盘 |
| 13:45:14 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:45:11 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:45:08 | 7.11 | -0.14% | -- | 89 | 63,279 | 卖盘 |
| 13:45:02 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:44:53 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:44:44 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:44:41 | 7.11 | -0.14% | -- | 11 | 7,821 | 卖盘 |
| 13:44:38 | 7.11 | -0.14% | -- | 18 | 12,798 | 卖盘 |
| 13:44:35 | 7.11 | -0.14% | -0.01 | 1 | 711 | 卖盘 |
| 13:44:26 | 7.12 | 0.00% | -- | 4 | 2,848 | 买盘 |
| 13:44:20 | 7.12 | 0.00% | +0.01 | 33 | 23,496 | 买盘 |
| 13:44:17 | 7.11 | -0.14% | -- | 41 | 29,151 | 卖盘 |
| 13:44:14 | 7.11 | -0.14% | -- | 31 | 22,041 | 卖盘 |
| 13:44:08 | 7.11 | -0.14% | -- | 2 | 1,422 | 卖盘 |
| 13:44:02 | 7.11 | -0.14% | -- | 20 | 14,220 | 卖盘 |
| 13:43:56 | 7.11 | -0.14% | -- | 45 | 31,995 | 卖盘 |
| 13:43:53 | 7.11 | -0.14% | -- | 3 | 2,133 | 卖盘 |
| 13:43:50 | 7.11 | -0.14% | -- | 30 | 21,330 | 卖盘 |
| 13:43:35 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:43:29 | 7.11 | -0.14% | -- | 1 | 711 | 卖盘 |
| 13:43:17 | 7.11 | -0.14% | -0.01 | 6 | 4,266 | 卖盘 |
| 13:43:14 | 7.12 | 0.00% | +0.01 | 75 | 53,400 | 买盘 |
| 13:43:05 | 7.11 | -0.14% | -- | 13 | 9,243 | 卖盘 |
| 13:42:59 | 7.11 | -0.14% | -- | 4 | 2,844 | 卖盘 |
| 13:42:56 | 7.11 | -0.14% | -- | 73 | 51,903 | 卖盘 |
| 13:42:02 | 7.11 | -0.14% | -- | 25 | 17,775 | 中性盘 |
