| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:43 | 7.83 | -0.76% | -0.01 | 25 | 19,575 | 卖盘 |
| 13:44:25 | 7.84 | -0.63% | -- | 6 | 4,704 | 买盘 |
| 13:44:19 | 7.84 | -0.63% | -- | 95 | 74,480 | 买盘 |
| 13:44:10 | 7.84 | -0.63% | -- | 270 | 211,680 | 买盘 |
| 13:43:58 | 7.84 | -0.63% | -- | 91 | 71,344 | 买盘 |
| 13:43:13 | 7.84 | -0.63% | -- | 30 | 23,520 | 买盘 |
| 13:43:10 | 7.84 | -0.63% | -- | 10 | 7,840 | 买盘 |
| 13:43:04 | 7.84 | -0.63% | -- | 10 | 7,840 | 买盘 |
| 13:42:55 | 7.84 | -0.63% | +0.01 | 13 | 10,192 | 买盘 |
| 13:42:40 | 7.83 | -0.76% | -0.01 | 131 | 102,573 | 卖盘 |
| 13:42:31 | 7.84 | -0.63% | -- | 10 | 7,840 | 买盘 |
| 13:42:10 | 7.84 | -0.63% | -- | 58 | 45,472 | 卖盘 |
| 13:41:58 | 7.84 | -0.63% | -- | 200 | 156,800 | 卖盘 |
| 13:41:55 | 7.84 | -0.63% | -- | 1 | 784 | 卖盘 |
| 13:41:19 | 7.84 | -0.63% | -- | 122 | 95,648 | 卖盘 |
| 13:41:16 | 7.84 | -0.63% | -0.01 | 2 | 1,568 | 卖盘 |
| 13:41:04 | 7.85 | -0.51% | +0.01 | 58 | 45,530 | 买盘 |
| 13:40:55 | 7.84 | -0.63% | -- | 3 | 2,352 | 卖盘 |
| 13:40:52 | 7.84 | -0.63% | -- | 5 | 3,920 | 卖盘 |
| 13:40:40 | 7.84 | -0.63% | -- | 4 | 3,136 | 卖盘 |
| 13:39:55 | 7.84 | -0.63% | -0.01 | 31 | 24,304 | 卖盘 |
| 13:39:16 | 7.85 | -0.51% | -0.01 | 5 | 3,925 | 卖盘 |
| 13:37:55 | 7.86 | -0.38% | +0.01 | 5 | 3,930 | 买盘 |
| 13:37:28 | 7.85 | -0.51% | -0.01 | 172 | 135,020 | 卖盘 |
| 13:36:25 | 7.86 | -0.38% | +0.01 | 4 | 3,144 | 买盘 |
| 13:36:19 | 7.85 | -0.51% | -- | 20 | 15,700 | 卖盘 |
| 13:36:16 | 7.85 | -0.51% | -- | 123 | 96,555 | 卖盘 |
| 13:35:46 | 7.85 | -0.51% | -- | 200 | 157,000 | 卖盘 |
| 13:35:37 | 7.85 | -0.51% | -- | 55 | 43,175 | 卖盘 |
| 13:35:31 | 7.85 | -0.51% | -- | 10 | 7,850 | 卖盘 |
| 13:35:22 | 7.85 | -0.51% | +0.01 | 303 | 237,855 | 买盘 |
| 13:35:19 | 7.84 | -0.63% | -- | 9 | 7,056 | 卖盘 |
| 13:35:10 | 7.84 | -0.63% | -- | 1 | 784 | 卖盘 |
| 13:34:55 | 7.84 | -0.63% | -0.01 | 254 | 199,136 | 卖盘 |
| 13:34:49 | 7.85 | -0.51% | +0.01 | 3 | 2,355 | 买盘 |
| 13:34:43 | 7.84 | -0.63% | -- | 100 | 78,400 | 卖盘 |
| 13:34:19 | 7.84 | -0.63% | -- | 43 | 33,712 | 买盘 |
| 13:34:16 | 7.84 | -0.63% | -- | 25 | 19,600 | 买盘 |
| 13:34:10 | 7.84 | -0.63% | -- | 54 | 42,336 | 买盘 |
| 13:34:04 | 7.84 | -0.63% | -- | 460 | 360,640 | 买盘 |
| 13:33:46 | 7.84 | -0.63% | +0.01 | 1 | 784 | 买盘 |
| 13:33:43 | 7.83 | -0.76% | -- | 5 | 3,915 | 卖盘 |
| 13:33:40 | 7.83 | -0.76% | -0.01 | 50 | 39,150 | 卖盘 |
| 13:33:37 | 7.84 | -0.63% | +0.01 | 14 | 10,976 | 买盘 |
| 13:33:31 | 7.83 | -0.76% | -- | 20 | 15,660 | 卖盘 |
| 13:33:16 | 7.83 | -0.76% | -- | 6 | 4,698 | 卖盘 |
| 13:33:13 | 7.83 | -0.76% | -- | 60 | 46,980 | 卖盘 |
| 13:33:04 | 7.83 | -0.76% | -- | 3 | 2,349 | 卖盘 |
| 13:33:01 | 7.83 | -0.76% | -- | 2 | 1,566 | 卖盘 |
| 13:32:55 | 7.83 | -0.76% | -- | 13 | 10,179 | 卖盘 |
| 13:32:37 | 7.83 | -0.76% | -- | 1 | 783 | 卖盘 |
| 13:32:13 | 7.83 | -0.76% | -- | 3 | 2,349 | 卖盘 |
| 13:32:07 | 7.83 | -0.76% | -- | 5 | 3,915 | 卖盘 |
| 13:32:01 | 7.83 | -0.76% | -0.01 | 1 | 783 | 卖盘 |
| 13:31:58 | 7.84 | -0.63% | +0.01 | 10 | 7,840 | 买盘 |
| 13:31:43 | 7.83 | -0.76% | -- | 6 | 4,698 | 卖盘 |
| 13:31:40 | 7.83 | -0.76% | -- | 60 | 46,980 | 卖盘 |
| 13:31:31 | 7.83 | -0.76% | -- | 57 | 44,631 | 中性盘 |
