| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 6.23 | +0.16% | -- | 1 | 623 | 卖盘 |
| 11:29:48 | 6.23 | +0.16% | -0.01 | 1 | 623 | 卖盘 |
| 11:29:45 | 6.24 | +0.32% | +0.01 | 28 | 17,472 | 买盘 |
| 11:29:30 | 6.23 | +0.16% | -- | 1 | 623 | 卖盘 |
| 11:29:21 | 6.23 | +0.16% | -- | 0 | 0 | 中性盘 |
| 11:29:12 | 6.23 | +0.16% | -0.01 | 2 | 1,246 | 卖盘 |
| 11:29:09 | 6.24 | +0.32% | +0.02 | 11 | 6,864 | 买盘 |
| 11:29:06 | 6.22 | 0.00% | -0.01 | 42 | 26,124 | 卖盘 |
| 11:29:03 | 6.23 | +0.16% | -- | 42 | 26,166 | 卖盘 |
| 11:28:57 | 6.23 | +0.16% | -- | 1 | 623 | 卖盘 |
| 11:28:54 | 6.23 | +0.16% | +0.01 | 7 | 4,361 | 买盘 |
| 11:28:33 | 6.22 | 0.00% | -0.01 | 1 | 622 | 卖盘 |
| 11:28:24 | 6.23 | +0.16% | +0.01 | 100 | 62,300 | 买盘 |
| 11:28:15 | 6.22 | 0.00% | -- | 1 | 622 | 卖盘 |
| 11:27:24 | 6.22 | 0.00% | -0.01 | 1 | 622 | 卖盘 |
| 11:27:12 | 6.23 | +0.16% | -- | 157 | 97,811 | 卖盘 |
| 11:27:09 | 6.23 | +0.16% | -0.01 | 23 | 14,329 | 卖盘 |
| 11:26:48 | 6.24 | +0.32% | +0.01 | 40 | 24,960 | 买盘 |
| 11:26:39 | 6.23 | +0.16% | -- | 0 | 0 | 卖盘 |
| 11:26:36 | 6.23 | +0.16% | -0.01 | 752 | 468,496 | 卖盘 |
| 11:26:30 | 6.24 | +0.32% | -- | 1 | 624 | 卖盘 |
| 11:26:27 | 6.24 | +0.32% | -- | 3 | 1,872 | 买盘 |
| 11:26:15 | 6.24 | +0.32% | -- | 3 | 1,872 | 买盘 |
| 11:26:12 | 6.24 | +0.32% | -- | 52 | 32,448 | 卖盘 |
| 11:26:06 | 6.24 | +0.32% | -0.01 | 1 | 624 | 卖盘 |
| 11:25:54 | 6.25 | +0.48% | -- | 165 | 103,125 | 买盘 |
| 11:25:51 | 6.25 | +0.48% | -- | 1263 | 789,375 | 卖盘 |
| 11:25:39 | 6.25 | +0.48% | -0.01 | 130 | 81,250 | 卖盘 |
| 11:25:36 | 6.26 | +0.64% | -- | 1 | 626 | 买盘 |
| 11:25:30 | 6.26 | +0.64% | -- | 130 | 81,380 | 买盘 |
| 11:25:27 | 6.26 | +0.64% | -- | 1 | 626 | 买盘 |
| 11:25:21 | 6.26 | +0.64% | -- | 150 | 93,900 | 买盘 |
| 11:25:12 | 6.26 | +0.64% | -- | 50 | 31,300 | 买盘 |
| 11:25:03 | 6.26 | +0.64% | +0.01 | 2 | 1,252 | 买盘 |
| 11:24:42 | 6.25 | +0.48% | -0.01 | 1 | 625 | 卖盘 |
| 11:24:33 | 6.26 | +0.64% | -- | 108 | 67,608 | 卖盘 |
| 11:24:27 | 6.26 | +0.64% | -- | 75 | 46,950 | 卖盘 |
| 11:24:18 | 6.26 | +0.64% | -- | 12 | 7,512 | 卖盘 |
| 11:24:15 | 6.26 | +0.64% | -- | 132 | 82,632 | 买盘 |
| 11:24:09 | 6.26 | +0.64% | +0.01 | 203 | 127,078 | 买盘 |
| 11:24:06 | 6.25 | +0.48% | -- | 11 | 6,875 | 买盘 |
| 11:24:03 | 6.25 | +0.48% | -0.01 | 145 | 90,625 | 卖盘 |
| 11:24:00 | 6.26 | +0.64% | -- | 50 | 31,300 | 买盘 |
| 11:23:48 | 6.26 | +0.64% | -- | 63 | 39,438 | 买盘 |
| 11:23:45 | 6.26 | +0.64% | -- | 84 | 52,584 | 卖盘 |
| 11:23:42 | 6.26 | +0.64% | -0.01 | 38 | 23,788 | 卖盘 |
| 11:23:30 | 6.27 | +0.80% | +0.01 | 107 | 67,089 | 买盘 |
| 11:23:18 | 6.26 | +0.64% | -0.01 | 524 | 328,024 | 卖盘 |
| 11:23:03 | 6.27 | +0.80% | -0.01 | 0 | 0 | 中性盘 |
