| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.44 | +2.71% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.44 | +2.71% | +0.01 | 9269 | 5,969,236 | 卖盘 |
| 15:00:00 | 6.43 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 6.43 | +2.55% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 6.43 | +2.55% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.43 | +2.55% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 6.43 | +2.55% | -0.01 | 11 | 7,073 | 卖盘 |
| 14:56:54 | 6.44 | +2.71% | -- | 65 | 41,860 | 卖盘 |
| 14:56:51 | 6.44 | +2.71% | -0.01 | 80 | 51,520 | 卖盘 |
| 14:56:48 | 6.45 | +2.87% | +0.02 | 8 | 5,160 | 买盘 |
| 14:56:45 | 6.43 | +2.55% | -0.01 | 9 | 5,787 | 卖盘 |
| 14:56:42 | 6.44 | +2.71% | -0.01 | 196 | 126,224 | 卖盘 |
| 14:56:39 | 6.45 | +2.87% | -- | 624 | 402,480 | 买盘 |
| 14:56:36 | 6.45 | +2.87% | +0.01 | 19 | 12,255 | 买盘 |
| 14:56:33 | 6.44 | +2.71% | -- | 58 | 37,352 | 卖盘 |
| 14:56:30 | 6.44 | +2.71% | -- | 84 | 54,096 | 卖盘 |
| 14:56:24 | 6.44 | +2.71% | -0.01 | 11 | 7,084 | 卖盘 |
| 14:56:21 | 6.45 | +2.87% | +0.02 | 22 | 14,190 | 买盘 |
| 14:56:18 | 6.43 | +2.55% | -- | 89 | 57,227 | 卖盘 |
| 14:56:15 | 6.43 | +2.55% | -0.01 | 216 | 138,888 | 卖盘 |
| 14:56:12 | 6.44 | +2.71% | -- | 282 | 181,608 | 卖盘 |
| 14:56:09 | 6.44 | +2.71% | -- | 71 | 45,724 | 买盘 |
| 14:56:06 | 6.44 | +2.71% | -- | 24 | 15,456 | 买盘 |
| 14:56:03 | 6.44 | +2.71% | +0.01 | 81 | 52,164 | 买盘 |
| 14:56:00 | 6.43 | +2.55% | -0.01 | 113 | 72,659 | 卖盘 |
| 14:55:57 | 6.44 | +2.71% | +0.01 | 83 | 53,452 | 买盘 |
| 14:55:54 | 6.43 | +2.55% | -0.01 | 62 | 39,866 | 卖盘 |
| 14:55:51 | 6.44 | +2.71% | -- | 54 | 34,776 | 买盘 |
| 14:55:51 | 6.44 | +2.71% | -- | 54 | 34,776 | 中性盘 |
