投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宏达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600331.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.41+2.80%--00
买盘
15:00:004.41+2.80%-0.0146222,038,302
卖盘
14:59:524.42+3.03%--00
卖盘
14:57:524.42+3.03%--00
买盘
14:57:224.42+3.03%--00
卖盘
14:57:014.42+3.03%--2410,608
卖盘
14:56:594.42+3.03%--736325,312
买盘
14:56:564.42+3.03%--7432,708
买盘
14:56:534.42+3.03%+0.0131,326
买盘
14:56:504.41+2.80%--125,292
卖盘
14:56:444.41+2.80%--269118,629
卖盘
14:56:414.41+2.80%--3816,758
卖盘
14:56:384.41+2.80%-0.0162,646
卖盘
14:56:354.42+3.03%+0.014419,448
买盘
14:56:324.41+2.80%--4921,609
卖盘
14:56:294.41+2.80%--19184,231
卖盘
14:56:264.41+2.80%--2711,907
卖盘
14:56:234.41+2.80%--3917,199
卖盘
14:56:204.41+2.80%--219,261
卖盘
14:56:174.41+2.80%--4017,640
卖盘
14:56:144.41+2.80%--198,379
卖盘
14:56:114.41+2.80%-0.0115467,914
卖盘
14:56:084.42+3.03%--15166,742
买盘
14:56:054.42+3.03%+0.0114061,880
买盘
14:56:024.41+2.80%-0.011152508,032
卖盘
14:55:584.42+3.03%+0.01301133,042
买盘
14:55:564.41+2.80%-0.0141,764
卖盘
14:55:534.42+3.03%+0.013615,912
买盘
14:55:444.41+2.80%--41,764
卖盘
14:55:414.41+2.80%--156,615
卖盘
14:55:374.41+2.80%--11349,833
卖盘
14:55:354.41+2.80%-0.0183,528
卖盘
14:55:324.42+3.03%+0.017030,940
买盘
14:55:294.41+2.80%--187,938
卖盘
14:55:264.41+2.80%--41,764
卖盘
14:55:234.41+2.80%--167,056
卖盘
14:55:204.41+2.80%--156,615
卖盘
14:55:174.41+2.80%--219,261
卖盘
14:55:144.41+2.80%--52,205
卖盘
14:55:114.41+2.80%--114,851
卖盘
14:55:084.41+2.80%--237104,517
卖盘
14:55:054.41+2.80%--616271,656
卖盘
14:55:024.41+2.80%-0.0173,087
卖盘
14:54:594.42+3.03%+0.01242106,964
买盘
14:54:534.41+2.80%--219,261
卖盘
14:54:504.41+2.80%+0.01219,261
卖盘
14:54:474.40+2.56%--312137,280
卖盘
14:54:474.40+2.56%--312137,280

中性盘

明细下载