| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.41 | +2.80% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.41 | +2.80% | -0.01 | 4622 | 2,038,302 | 卖盘 |
| 14:59:52 | 4.42 | +3.03% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 4.42 | +3.03% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 4.42 | +3.03% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.42 | +3.03% | -- | 24 | 10,608 | 卖盘 |
| 14:56:59 | 4.42 | +3.03% | -- | 736 | 325,312 | 买盘 |
| 14:56:56 | 4.42 | +3.03% | -- | 74 | 32,708 | 买盘 |
| 14:56:53 | 4.42 | +3.03% | +0.01 | 3 | 1,326 | 买盘 |
| 14:56:50 | 4.41 | +2.80% | -- | 12 | 5,292 | 卖盘 |
| 14:56:44 | 4.41 | +2.80% | -- | 269 | 118,629 | 卖盘 |
| 14:56:41 | 4.41 | +2.80% | -- | 38 | 16,758 | 卖盘 |
| 14:56:38 | 4.41 | +2.80% | -0.01 | 6 | 2,646 | 卖盘 |
| 14:56:35 | 4.42 | +3.03% | +0.01 | 44 | 19,448 | 买盘 |
| 14:56:32 | 4.41 | +2.80% | -- | 49 | 21,609 | 卖盘 |
| 14:56:29 | 4.41 | +2.80% | -- | 191 | 84,231 | 卖盘 |
| 14:56:26 | 4.41 | +2.80% | -- | 27 | 11,907 | 卖盘 |
| 14:56:23 | 4.41 | +2.80% | -- | 39 | 17,199 | 卖盘 |
| 14:56:20 | 4.41 | +2.80% | -- | 21 | 9,261 | 卖盘 |
| 14:56:17 | 4.41 | +2.80% | -- | 40 | 17,640 | 卖盘 |
| 14:56:14 | 4.41 | +2.80% | -- | 19 | 8,379 | 卖盘 |
| 14:56:11 | 4.41 | +2.80% | -0.01 | 154 | 67,914 | 卖盘 |
| 14:56:08 | 4.42 | +3.03% | -- | 151 | 66,742 | 买盘 |
| 14:56:05 | 4.42 | +3.03% | +0.01 | 140 | 61,880 | 买盘 |
| 14:56:02 | 4.41 | +2.80% | -0.01 | 1152 | 508,032 | 卖盘 |
| 14:55:58 | 4.42 | +3.03% | +0.01 | 301 | 133,042 | 买盘 |
| 14:55:56 | 4.41 | +2.80% | -0.01 | 4 | 1,764 | 卖盘 |
| 14:55:53 | 4.42 | +3.03% | +0.01 | 36 | 15,912 | 买盘 |
| 14:55:44 | 4.41 | +2.80% | -- | 4 | 1,764 | 卖盘 |
| 14:55:41 | 4.41 | +2.80% | -- | 15 | 6,615 | 卖盘 |
| 14:55:37 | 4.41 | +2.80% | -- | 113 | 49,833 | 卖盘 |
| 14:55:35 | 4.41 | +2.80% | -0.01 | 8 | 3,528 | 卖盘 |
| 14:55:32 | 4.42 | +3.03% | +0.01 | 70 | 30,940 | 买盘 |
| 14:55:29 | 4.41 | +2.80% | -- | 18 | 7,938 | 卖盘 |
| 14:55:26 | 4.41 | +2.80% | -- | 4 | 1,764 | 卖盘 |
| 14:55:23 | 4.41 | +2.80% | -- | 16 | 7,056 | 卖盘 |
| 14:55:20 | 4.41 | +2.80% | -- | 15 | 6,615 | 卖盘 |
| 14:55:17 | 4.41 | +2.80% | -- | 21 | 9,261 | 卖盘 |
| 14:55:14 | 4.41 | +2.80% | -- | 5 | 2,205 | 卖盘 |
| 14:55:11 | 4.41 | +2.80% | -- | 11 | 4,851 | 卖盘 |
| 14:55:08 | 4.41 | +2.80% | -- | 237 | 104,517 | 卖盘 |
| 14:55:05 | 4.41 | +2.80% | -- | 616 | 271,656 | 卖盘 |
| 14:55:02 | 4.41 | +2.80% | -0.01 | 7 | 3,087 | 卖盘 |
| 14:54:59 | 4.42 | +3.03% | +0.01 | 242 | 106,964 | 买盘 |
| 14:54:53 | 4.41 | +2.80% | -- | 21 | 9,261 | 卖盘 |
| 14:54:50 | 4.41 | +2.80% | +0.01 | 21 | 9,261 | 卖盘 |
| 14:54:47 | 4.40 | +2.56% | -- | 312 | 137,280 | 卖盘 |
| 14:54:47 | 4.40 | +2.56% | -- | 312 | 137,280 | 中性盘 |
