| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.84 | -1.44% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.84 | -1.44% | +0.01 | 5636 | 3,855,024 | 卖盘 |
| 14:57:23 | 6.83 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 6.83 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.83 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.83 | -1.59% | -0.01 | 104 | 71,032 | 卖盘 |
| 14:56:56 | 6.84 | -1.44% | -- | 11 | 7,524 | 买盘 |
| 14:56:53 | 6.84 | -1.44% | +0.01 | 2 | 1,368 | 买盘 |
| 14:56:50 | 6.83 | -1.59% | -- | 11 | 7,513 | 卖盘 |
| 14:56:47 | 6.83 | -1.59% | -- | 2 | 1,366 | 卖盘 |
| 14:56:44 | 6.83 | -1.59% | -- | 10 | 6,830 | 卖盘 |
| 14:56:41 | 6.83 | -1.59% | -- | 1 | 683 | 卖盘 |
| 14:56:38 | 6.83 | -1.59% | -0.01 | 10 | 6,830 | 卖盘 |
| 14:56:35 | 6.84 | -1.44% | +0.01 | 1 | 684 | 买盘 |
| 14:56:32 | 6.83 | -1.59% | +0.01 | 514 | 351,062 | 买盘 |
| 14:56:29 | 6.82 | -1.73% | -- | 10 | 6,820 | 卖盘 |
| 14:56:26 | 6.82 | -1.73% | -- | 69 | 47,058 | 卖盘 |
| 14:56:23 | 6.82 | -1.73% | -- | 2 | 1,364 | 卖盘 |
| 14:56:20 | 6.82 | -1.73% | -- | 45 | 30,690 | 卖盘 |
| 14:56:17 | 6.82 | -1.73% | -- | 27 | 18,414 | 卖盘 |
| 14:56:14 | 6.82 | -1.73% | -- | 72 | 49,104 | 卖盘 |
| 14:56:11 | 6.82 | -1.73% | -- | 1 | 682 | 卖盘 |
| 14:56:08 | 6.82 | -1.73% | -0.01 | 50 | 34,100 | 卖盘 |
| 14:56:05 | 6.83 | -1.59% | +0.01 | 16 | 10,928 | 买盘 |
| 14:56:02 | 6.82 | -1.73% | -- | 16 | 10,912 | 卖盘 |
| 14:55:59 | 6.82 | -1.73% | -- | 5 | 3,410 | 卖盘 |
| 14:55:56 | 6.82 | -1.73% | -- | 46 | 31,372 | 卖盘 |
| 14:55:50 | 6.82 | -1.73% | -- | 148 | 100,936 | 卖盘 |
| 14:55:47 | 6.82 | -1.73% | -- | 34 | 23,188 | 卖盘 |
| 14:55:44 | 6.82 | -1.73% | -- | 84 | 57,288 | 卖盘 |
| 14:55:41 | 6.82 | -1.73% | -- | 62 | 42,284 | 卖盘 |
| 14:55:38 | 6.82 | -1.73% | -0.01 | 82 | 55,924 | 卖盘 |
| 14:55:35 | 6.83 | -1.59% | +0.01 | 23 | 15,709 | 买盘 |
| 14:55:29 | 6.82 | -1.73% | -- | 945 | 644,490 | 买盘 |
| 14:55:23 | 6.82 | -1.73% | -- | 3 | 2,046 | 买盘 |
| 14:55:20 | 6.82 | -1.73% | -- | 80 | 54,560 | 买盘 |
| 14:55:17 | 6.82 | -1.73% | -- | 14 | 9,548 | 买盘 |
| 14:55:14 | 6.82 | -1.73% | +0.01 | 40 | 27,280 | 买盘 |
| 14:55:11 | 6.81 | -1.87% | -- | 14 | 9,534 | 卖盘 |
| 14:55:08 | 6.81 | -1.87% | -- | 29 | 19,749 | 卖盘 |
| 14:55:05 | 6.81 | -1.87% | -0.01 | 7 | 4,767 | 卖盘 |
| 14:55:02 | 6.82 | -1.73% | +0.01 | 85 | 57,970 | 买盘 |
| 14:54:59 | 6.81 | -1.87% | -- | 1 | 681 | 卖盘 |
| 14:54:56 | 6.81 | -1.87% | -0.01 | 1 | 681 | 卖盘 |
| 14:54:50 | 6.82 | -1.73% | +0.01 | 14 | 9,548 | 买盘 |
| 14:54:47 | 6.81 | -1.87% | -0.01 | 101 | 68,781 | 卖盘 |
| 14:54:44 | 6.82 | -1.73% | +0.01 | 29 | 19,778 | 买盘 |
| 14:54:41 | 6.81 | -1.87% | -0.01 | 20 | 13,620 | 卖盘 |
| 14:54:38 | 6.82 | -1.73% | +0.01 | 174 | 118,668 | 买盘 |
| 14:54:35 | 6.81 | -1.87% | -- | 58 | 39,498 | 卖盘 |
| 14:54:32 | 6.81 | -1.87% | -- | 90 | 61,290 | 卖盘 |
| 14:54:29 | 6.81 | -1.87% | -- | 9 | 6,129 | 卖盘 |
| 14:54:26 | 6.81 | -1.87% | -- | 29 | 19,749 | 卖盘 |
| 14:54:17 | 6.81 | -1.87% | -0.01 | 15 | 10,215 | 卖盘 |
| 14:54:14 | 6.82 | -1.73% | -- | 14 | 9,548 | 买盘 |
| 14:54:11 | 6.82 | -1.73% | -- | 15 | 10,230 | 买盘 |
| 14:54:08 | 6.82 | -1.73% | +0.01 | 17 | 11,594 | 买盘 |
| 14:54:05 | 6.81 | -1.87% | -- | 374 | 254,694 | 卖盘 |
| 14:53:53 | 6.81 | -1.87% | -0.01 | 75 | 51,075 | 卖盘 |
| 14:53:50 | 6.82 | -1.73% | -- | 1 | 682 | 买盘 |
| 14:53:44 | 6.82 | -1.73% | +0.01 | 22 | 15,004 | 买盘 |
| 14:53:41 | 6.81 | -1.87% | -0.01 | 2 | 1,362 | 卖盘 |
| 14:53:38 | 6.82 | -1.73% | +0.01 | 3 | 2,046 | 买盘 |
| 14:53:35 | 6.81 | -1.87% | -0.01 | 9 | 6,129 | 卖盘 |
| 14:53:23 | 6.82 | -1.73% | -- | 26 | 17,732 | 买盘 |
| 14:53:23 | 6.82 | -1.73% | -- | 26 | 17,732 | 中性盘 |
