| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.04 | -0.98% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 7.04 | -0.98% | -- | 1014 | 713,856 | 卖盘 |
| 14:59:59 | 7.04 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 7.04 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.04 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 7.04 | -0.98% | -0.01 | 16 | 11,264 | 卖盘 |
| 14:56:50 | 7.05 | -0.84% | +0.01 | 2 | 1,410 | 买盘 |
| 14:56:47 | 7.04 | -0.98% | -0.01 | 8 | 5,632 | 卖盘 |
| 14:56:44 | 7.05 | -0.84% | -- | 20 | 14,100 | 买盘 |
| 14:56:41 | 7.05 | -0.84% | +0.01 | 81 | 57,105 | 买盘 |
| 14:56:38 | 7.04 | -0.98% | -- | 97 | 68,288 | 卖盘 |
| 14:56:35 | 7.04 | -0.98% | -- | 2 | 1,408 | 卖盘 |
| 14:56:32 | 7.04 | -0.98% | -0.01 | 224 | 157,696 | 卖盘 |
| 14:56:29 | 7.05 | -0.84% | -- | 1 | 705 | 买盘 |
| 14:56:26 | 7.05 | -0.84% | +0.01 | 10 | 7,050 | 买盘 |
| 14:56:23 | 7.04 | -0.98% | -0.01 | 17 | 11,968 | 卖盘 |
| 14:56:20 | 7.05 | -0.84% | -- | 1 | 705 | 买盘 |
| 14:56:17 | 7.05 | -0.84% | +0.01 | 15 | 10,575 | 买盘 |
| 14:56:14 | 7.04 | -0.98% | -- | 27 | 19,008 | 卖盘 |
| 14:56:11 | 7.04 | -0.98% | -- | 8 | 5,632 | 卖盘 |
| 14:56:08 | 7.04 | -0.98% | -- | 50 | 35,200 | 卖盘 |
| 14:56:05 | 7.04 | -0.98% | -0.01 | 7 | 4,928 | 卖盘 |
| 14:56:02 | 7.05 | -0.84% | -- | 19 | 13,395 | 买盘 |
| 14:55:59 | 7.05 | -0.84% | +0.01 | 23 | 16,215 | 买盘 |
| 14:55:53 | 7.04 | -0.98% | -- | 20 | 14,080 | 卖盘 |
| 14:55:50 | 7.04 | -0.98% | -- | 4 | 2,816 | 卖盘 |
| 14:55:47 | 7.04 | -0.98% | -0.01 | 201 | 141,504 | 卖盘 |
| 14:55:44 | 7.05 | -0.84% | +0.01 | 2 | 1,410 | 买盘 |
| 14:55:41 | 7.04 | -0.98% | -- | 33 | 23,232 | 卖盘 |
| 14:55:38 | 7.04 | -0.98% | -- | 1 | 704 | 卖盘 |
| 14:55:32 | 7.04 | -0.98% | -- | 3 | 2,112 | 卖盘 |
| 14:55:29 | 7.04 | -0.98% | -0.01 | 202 | 142,208 | 卖盘 |
| 14:55:23 | 7.05 | -0.84% | +0.01 | 2 | 1,410 | 买盘 |
| 14:55:20 | 7.04 | -0.98% | -- | 56 | 39,424 | 卖盘 |
| 14:55:17 | 7.04 | -0.98% | -0.01 | 1 | 704 | 卖盘 |
| 14:55:14 | 7.05 | -0.84% | +0.01 | 31 | 21,855 | 买盘 |
| 14:55:11 | 7.04 | -0.98% | -- | 2 | 1,408 | 卖盘 |
| 14:55:08 | 7.04 | -0.98% | -- | 27 | 19,008 | 卖盘 |
| 14:55:05 | 7.04 | -0.98% | -- | 30 | 21,120 | 卖盘 |
| 14:55:02 | 7.04 | -0.98% | -- | 73 | 51,392 | 卖盘 |
| 14:54:56 | 7.04 | -0.98% | -- | 18 | 12,672 | 卖盘 |
| 14:54:53 | 7.04 | -0.98% | -- | 41 | 28,864 | 卖盘 |
| 14:54:50 | 7.04 | -0.98% | -- | 7 | 4,928 | 卖盘 |
| 14:54:47 | 7.04 | -0.98% | -- | 1 | 704 | 卖盘 |
| 14:54:38 | 7.04 | -0.98% | -- | 19 | 13,376 | 卖盘 |
| 14:54:35 | 7.04 | -0.98% | -- | 4 | 2,816 | 卖盘 |
| 14:54:32 | 7.04 | -0.98% | -0.01 | 203 | 142,912 | 卖盘 |
| 14:54:29 | 7.05 | -0.84% | +0.01 | 41 | 28,905 | 买盘 |
| 14:54:26 | 7.04 | -0.98% | -- | 4 | 2,816 | 卖盘 |
| 14:54:23 | 7.04 | -0.98% | -- | 43 | 30,272 | 卖盘 |
| 14:54:20 | 7.04 | -0.98% | -- | 5 | 3,520 | 卖盘 |
| 14:54:14 | 7.04 | -0.98% | -0.01 | 3 | 2,112 | 卖盘 |
| 14:54:11 | 7.05 | -0.84% | -- | 116 | 81,780 | 买盘 |
| 14:54:11 | 7.05 | -0.84% | -- | 116 | 81,780 | 中性盘 |
