| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.16 | -1.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.16 | -1.60% | -- | 955 | 588,280 | 卖盘 |
| 14:57:31 | 6.16 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 6.16 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.16 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.16 | -1.60% | -0.01 | 6 | 3,696 | 卖盘 |
| 14:56:59 | 6.17 | -1.44% | +0.01 | 85 | 52,445 | 买盘 |
| 14:56:53 | 6.16 | -1.60% | -0.01 | 100 | 61,600 | 卖盘 |
| 14:56:47 | 6.17 | -1.44% | +0.01 | 95 | 58,615 | 买盘 |
| 14:56:44 | 6.16 | -1.60% | -- | 6 | 3,696 | 卖盘 |
| 14:56:41 | 6.16 | -1.60% | -0.01 | 13 | 8,008 | 卖盘 |
| 14:56:38 | 6.17 | -1.44% | +0.01 | 25 | 15,425 | 买盘 |
| 14:56:35 | 6.16 | -1.60% | -- | 6 | 3,696 | 卖盘 |
| 14:56:32 | 6.16 | -1.60% | -- | 6 | 3,696 | 卖盘 |
| 14:56:29 | 6.16 | -1.60% | -0.01 | 26 | 16,016 | 卖盘 |
| 14:56:20 | 6.17 | -1.44% | -- | 28 | 17,276 | 买盘 |
| 14:56:17 | 6.17 | -1.44% | -- | 30 | 18,510 | 买盘 |
| 14:56:11 | 6.17 | -1.44% | -- | 30 | 18,510 | 买盘 |
| 14:56:08 | 6.17 | -1.44% | -- | 16 | 9,872 | 买盘 |
| 14:56:05 | 6.17 | -1.44% | -- | 80 | 49,360 | 买盘 |
| 14:56:02 | 6.17 | -1.44% | -- | 1 | 617 | 买盘 |
| 14:55:56 | 6.17 | -1.44% | -- | 4 | 2,468 | 买盘 |
| 14:55:53 | 6.17 | -1.44% | +0.01 | 8 | 4,936 | 买盘 |
| 14:55:50 | 6.16 | -1.60% | -- | 70 | 43,120 | 卖盘 |
| 14:55:38 | 6.16 | -1.60% | -0.01 | 113 | 69,608 | 卖盘 |
| 14:55:35 | 6.17 | -1.44% | +0.01 | 12 | 7,404 | 买盘 |
| 14:55:32 | 6.16 | -1.60% | -0.01 | 13 | 8,008 | 卖盘 |
| 14:55:29 | 6.17 | -1.44% | +0.01 | 5 | 3,085 | 买盘 |
| 14:55:20 | 6.16 | -1.60% | -0.01 | 10 | 6,160 | 卖盘 |
| 14:55:17 | 6.17 | -1.44% | -- | 47 | 28,999 | 买盘 |
| 14:55:08 | 6.17 | -1.44% | -- | 5 | 3,085 | 买盘 |
| 14:55:02 | 6.17 | -1.44% | -- | 8 | 4,936 | 买盘 |
| 14:54:59 | 6.17 | -1.44% | -- | 90 | 55,530 | 买盘 |
| 14:54:53 | 6.17 | -1.44% | -- | 14 | 8,638 | 买盘 |
| 14:54:50 | 6.17 | -1.44% | -- | 9 | 5,553 | 买盘 |
| 14:54:38 | 6.17 | -1.44% | +0.01 | 110 | 67,870 | 买盘 |
| 14:54:35 | 6.16 | -1.60% | -- | 6 | 3,696 | 卖盘 |
| 14:54:32 | 6.16 | -1.60% | -0.01 | 4 | 2,464 | 卖盘 |
| 14:54:14 | 6.17 | -1.44% | -- | 83 | 51,211 | 买盘 |
| 14:54:08 | 6.17 | -1.44% | -- | 22 | 13,574 | 买盘 |
| 14:54:05 | 6.17 | -1.44% | +0.01 | 5 | 3,085 | 买盘 |
| 14:54:02 | 6.16 | -1.60% | -- | 11 | 6,776 | 卖盘 |
| 14:53:59 | 6.16 | -1.60% | -0.01 | 75 | 46,200 | 卖盘 |
| 14:53:56 | 6.17 | -1.44% | +0.01 | 8 | 4,936 | 买盘 |
| 14:53:53 | 6.16 | -1.60% | -- | 5 | 3,080 | 卖盘 |
| 14:53:47 | 6.16 | -1.60% | -0.01 | 0 | 610 | 卖盘 |
| 14:53:38 | 6.17 | -1.44% | +0.01 | 34 | 20,978 | 买盘 |
| 14:53:35 | 6.16 | -1.60% | -- | 10 | 6,160 | 卖盘 |
| 14:53:32 | 6.16 | -1.60% | -- | 7 | 4,312 | 卖盘 |
| 14:53:17 | 6.16 | -1.60% | -- | 12 | 7,392 | 买盘 |
| 14:53:14 | 6.16 | -1.60% | -- | 84 | 51,744 | 买盘 |
| 14:53:11 | 6.16 | -1.60% | -- | 56 | 34,496 | 买盘 |
| 14:53:08 | 6.16 | -1.60% | -- | 69 | 42,504 | 买盘 |
| 14:53:02 | 6.16 | -1.60% | +0.01 | 114 | 70,224 | 买盘 |
| 14:52:53 | 6.15 | -1.76% | -- | 167 | 102,705 | 卖盘 |
| 14:52:50 | 6.15 | -1.76% | -0.01 | 114 | 70,110 | 卖盘 |
| 14:52:47 | 6.16 | -1.60% | -0.01 | 20 | 12,320 | 中性盘 |
