今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:11:57 | 7.42 | +0.27% | -- | 100 | 74,200 | 卖盘 |
14:11:54 | 7.42 | +0.27% | -0.01 | 10 | 7,420 | 卖盘 |
14:11:48 | 7.43 | +0.41% | +0.01 | 30 | 22,290 | 买盘 |
14:11:45 | 7.42 | +0.27% | -- | 44 | 32,648 | 卖盘 |
14:11:30 | 7.42 | +0.27% | -- | 51 | 37,842 | 卖盘 |
14:11:27 | 7.42 | +0.27% | -- | 121 | 89,782 | 卖盘 |
14:11:24 | 7.42 | +0.27% | -- | 142 | 105,364 | 卖盘 |
14:11:21 | 7.42 | +0.27% | -0.01 | 60 | 44,520 | 卖盘 |
14:11:15 | 7.43 | +0.41% | +0.01 | 14 | 10,402 | 买盘 |
14:11:12 | 7.42 | +0.27% | -0.01 | 7 | 5,194 | 卖盘 |
14:11:09 | 7.43 | +0.41% | +0.01 | 2 | 1,486 | 买盘 |
14:11:06 | 7.42 | +0.27% | -0.01 | 17 | 12,614 | 卖盘 |
14:11:03 | 7.43 | +0.41% | -- | 465 | 345,495 | 卖盘 |
14:11:00 | 7.43 | +0.41% | -- | 7 | 5,201 | 卖盘 |
14:10:57 | 7.43 | +0.41% | -- | 74 | 54,982 | 卖盘 |
14:10:54 | 7.43 | +0.41% | -- | 6 | 4,458 | 卖盘 |
14:10:51 | 7.43 | +0.41% | -- | 11 | 8,173 | 卖盘 |
14:10:48 | 7.43 | +0.41% | -- | 54 | 40,122 | 卖盘 |
14:10:45 | 7.43 | +0.41% | -- | 15 | 11,145 | 卖盘 |
14:10:42 | 7.43 | +0.41% | -- | 10 | 7,430 | 卖盘 |
14:10:39 | 7.43 | +0.41% | -- | 11 | 8,173 | 卖盘 |
14:10:36 | 7.43 | +0.41% | -- | 311 | 231,073 | 卖盘 |
14:10:30 | 7.43 | +0.41% | -- | 100 | 74,300 | 卖盘 |
14:10:24 | 7.43 | +0.41% | -- | 2 | 1,486 | 卖盘 |
14:10:21 | 7.43 | +0.41% | -0.01 | 10 | 7,430 | 卖盘 |
14:10:18 | 7.44 | +0.54% | +0.01 | 41 | 30,504 | 买盘 |
14:10:15 | 7.43 | +0.41% | -0.01 | 19 | 14,117 | 卖盘 |
14:10:12 | 7.44 | +0.54% | +0.01 | 3 | 2,232 | 买盘 |
14:10:09 | 7.43 | +0.41% | -- | 11 | 8,173 | 卖盘 |
14:10:06 | 7.43 | +0.41% | -- | 9 | 6,687 | 卖盘 |
14:10:03 | 7.43 | +0.41% | -- | 4 | 2,972 | 卖盘 |
14:10:00 | 7.43 | +0.41% | -- | 13 | 9,659 | 卖盘 |
14:09:57 | 7.43 | +0.41% | -- | 30 | 22,290 | 卖盘 |
14:09:51 | 7.43 | +0.41% | -- | 50 | 37,150 | 卖盘 |
14:09:48 | 7.43 | +0.41% | -- | 20 | 14,860 | 卖盘 |
14:09:45 | 7.43 | +0.41% | -- | 30 | 22,290 | 卖盘 |
14:09:39 | 7.43 | +0.41% | -- | 5 | 3,715 | 卖盘 |
14:09:30 | 7.43 | +0.41% | -0.01 | 1 | 743 | 卖盘 |
14:09:27 | 7.44 | +0.54% | +0.01 | 50 | 37,200 | 买盘 |
14:09:24 | 7.43 | +0.41% | -- | 2 | 1,486 | 卖盘 |
14:09:18 | 7.43 | +0.41% | -- | 118 | 87,674 | 卖盘 |
14:09:15 | 7.43 | +0.41% | -- | 233 | 173,119 | 卖盘 |
14:09:03 | 7.43 | +0.41% | -- | 2 | 1,486 | 卖盘 |
14:09:00 | 7.43 | +0.41% | -- | 2 | 1,486 | 卖盘 |
14:08:54 | 7.43 | +0.41% | -- | 25 | 18,575 | 卖盘 |
14:08:51 | 7.43 | +0.41% | -- | 410 | 304,630 | 卖盘 |
14:08:48 | 7.43 | +0.41% | -- | 23 | 17,089 | 买盘 |
14:08:45 | 7.43 | +0.41% | -- | 8 | 5,944 | 卖盘 |
14:08:42 | 7.43 | +0.41% | -- | 30 | 22,290 | 卖盘 |
14:08:36 | 7.43 | +0.41% | -- | 306 | 227,358 | 卖盘 |
14:08:33 | 7.43 | +0.41% | -- | 18 | 13,374 | 卖盘 |
14:08:27 | 7.43 | +0.41% | -0.01 | 406 | 301,658 | 卖盘 |
14:08:24 | 7.44 | +0.54% | +0.01 | 5 | 3,720 | 买盘 |
14:08:21 | 7.43 | +0.41% | -- | 125 | 92,875 | 卖盘 |
14:08:09 | 7.43 | +0.41% | -- | 46 | 34,178 | 卖盘 |
14:08:03 | 7.43 | +0.41% | -- | 103 | 76,529 | 卖盘 |
14:08:00 | 7.43 | +0.41% | -0.01 | 76 | 56,468 | 卖盘 |
14:07:57 | 7.44 | +0.54% | -- | 4 | 2,976 | 买盘 |
14:07:51 | 7.44 | +0.54% | -- | 5 | 3,720 | 买盘 |
14:07:48 | 7.44 | +0.54% | -- | 179 | 133,176 | 卖盘 |
14:07:45 | 7.44 | +0.54% | -- | 20 | 14,880 | 卖盘 |
14:07:42 | 7.44 | +0.54% | -0.01 | 7 | 5,208 | 卖盘 |
14:07:39 | 7.45 | +0.68% | +0.01 | 306 | 227,970 | 买盘 |
14:07:30 | 7.44 | +0.54% | -- | 30 | 22,320 | 卖盘 |
14:07:27 | 7.44 | +0.54% | -- | 84 | 62,496 | 卖盘 |
14:07:24 | 7.44 | +0.54% | -- | 10 | 7,440 | 卖盘 |
14:07:21 | 7.44 | +0.54% | -- | 56 | 41,664 | 卖盘 |
14:07:18 | 7.44 | +0.54% | -- | 42 | 31,248 | 卖盘 |
14:07:15 | 7.44 | +0.54% | -- | 46 | 34,224 | 卖盘 |
14:07:12 | 7.44 | +0.54% | -- | 11 | 8,184 | 卖盘 |
14:07:09 | 7.44 | +0.54% | -- | 233 | 173,352 | 卖盘 |
14:07:03 | 7.44 | +0.54% | -- | 65 | 48,360 | 卖盘 |
14:07:00 | 7.44 | +0.54% | -- | 10 | 7,440 | 中性盘 |