投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 农发种业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600313.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:593.530.00%--41,412
卖盘
11:29:573.530.00%+0.013512,355
买盘
11:29:543.52-0.28%--41,408
卖盘
11:29:513.52-0.28%-0.0141,408
卖盘
11:29:483.530.00%--207,060
卖盘
11:29:453.530.00%--41,412
卖盘
11:29:423.530.00%--3412,002
卖盘
11:29:393.530.00%-0.0141,412
卖盘
11:29:363.54+0.28%+0.0162,124
买盘
11:29:333.530.00%--41,412
卖盘
11:29:303.530.00%--62,118
卖盘
11:29:273.530.00%--41,412
卖盘
11:29:243.530.00%--41,412
卖盘
11:29:213.530.00%--41,412
卖盘
11:29:183.530.00%--41,412
卖盘
11:29:153.530.00%-0.0141,412
卖盘
11:29:123.54+0.28%+0.01186,372
买盘
11:29:093.530.00%--144,942
卖盘
11:29:063.530.00%--144,942
卖盘
11:28:573.530.00%--8028,240
卖盘
11:28:513.530.00%--5519,415
卖盘
11:28:483.530.00%+0.0121876,954
买盘
11:28:213.52-0.28%-0.0131,056
卖盘
11:28:123.530.00%+0.01155,295
买盘
11:27:453.52-0.28%-0.0131,056
卖盘
11:27:413.530.00%+0.011353
买盘
11:27:213.52-0.28%-0.01248,448
卖盘
11:26:573.530.00%--3010,897
卖盘
11:26:483.530.00%--364128,538
买盘
11:26:453.530.00%--31,059
买盘
11:26:293.530.00%--4415,532
买盘
11:26:123.530.00%--10035,300
买盘
11:26:063.530.00%--41,412
买盘
11:26:033.530.00%--9834,594
买盘
11:25:543.530.00%+0.011353
买盘
11:25:453.52-0.28%--82,816
卖盘
11:25:363.52-0.28%-0.0110035,200
卖盘
11:25:333.530.00%--5017,650
买盘
11:25:243.530.00%+0.01144,942
买盘
11:25:153.52-0.28%-0.013010,560
卖盘
11:25:063.530.00%+0.011271448,663
买盘
11:24:573.52-0.28%--9332,736
卖盘
11:24:543.52-0.28%-0.0110035,200
卖盘
11:24:513.530.00%+0.0151,765
买盘
11:24:483.52-0.28%-0.017827,456
卖盘
11:24:183.530.00%--2910,544
卖盘
11:24:143.530.00%+0.01207,106
买盘
11:23:453.52-0.28%-0.01155,280
卖盘
11:23:243.530.00%-0.01207,060

中性盘

明细下载(当天成交明细晚六点后提供下载)