投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 农发种业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600313.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:29:444.03+1.00%--208,060
买盘
13:29:414.03+1.00%--14357,629
买盘
13:29:354.03+1.00%--2510,075
买盘
13:29:264.03+1.00%--514207,142
卖盘
13:29:234.03+1.00%--7028,210
卖盘
13:29:204.03+1.00%--20482,212
卖盘
13:29:174.03+1.00%--345139,035
卖盘
13:29:144.03+1.00%--314126,542
卖盘
13:29:114.03+1.00%--10943,927
卖盘
13:29:084.03+1.00%--7429,822
卖盘
13:29:054.03+1.00%--14558,435
卖盘
13:29:024.03+1.00%--1403
卖盘
13:28:594.03+1.00%--4417,732
卖盘
13:28:564.03+1.00%--20080,600
卖盘
13:28:534.03+1.00%-0.0120381,809
卖盘
13:28:504.04+1.25%--18775,548
买盘
13:28:444.04+1.25%--104,040
买盘
13:28:414.04+1.25%+0.0111044,440
买盘
13:28:384.03+1.00%-0.0152,015
卖盘
13:28:324.04+1.25%--276111,504
买盘
13:28:294.04+1.25%--104,040
买盘
13:28:264.04+1.25%--318128,472
买盘
13:28:234.04+1.25%--293118,372
买盘
13:28:174.04+1.25%--52,020
买盘
13:28:144.04+1.25%+0.011076434,704
买盘
13:28:114.03+1.00%-0.017429,822
卖盘
13:28:084.04+1.25%--4216,968
买盘
13:28:024.04+1.25%--2811,312
买盘
13:27:594.04+1.25%--3212,928
买盘
13:27:564.04+1.25%--3112,524
买盘
13:27:534.04+1.25%--166,464
买盘
13:27:504.04+1.25%--2911,716
买盘
13:27:474.04+1.25%--1404
买盘
13:27:444.04+1.25%+0.013313,332
买盘
13:27:414.03+1.00%--10441,912
卖盘
13:27:384.03+1.00%--104,030
卖盘
13:27:354.03+1.00%-0.01124,836
卖盘
13:27:324.04+1.25%--104,040
买盘
13:27:264.04+1.25%+0.01296119,584
买盘
13:27:234.03+1.00%-0.01104,030
卖盘
13:27:144.04+1.25%+0.0112650,904
买盘
13:27:114.03+1.00%-0.0122891,884
卖盘
13:27:084.04+1.25%+0.01260105,040
买盘
13:27:054.03+1.00%-0.0114156,823
卖盘
13:27:024.04+1.25%+0.014417,776
买盘
13:26:594.03+1.00%--249,672
卖盘
13:26:564.03+1.00%--5622,568
卖盘
13:26:534.03+1.00%--575231,725
卖盘
13:26:504.03+1.00%--660265,980
卖盘
13:26:444.03+1.00%--9739,091
卖盘
13:26:414.03+1.00%--208,060
卖盘
13:26:384.03+1.00%--10040,300
卖盘
13:26:324.03+1.00%--22691,078
卖盘
13:26:294.03+1.00%--208,060
卖盘
13:26:264.03+1.00%-0.0131,209
卖盘
13:26:234.04+1.25%+0.0115562,620
买盘
13:26:174.03+1.00%--104,030
卖盘
13:26:144.03+1.00%--7128,613
卖盘
13:26:114.03+1.00%--218,463
卖盘
13:26:084.03+1.00%--93,627
卖盘
13:26:054.03+1.00%--83,224
卖盘
13:26:024.03+1.00%--93,627
卖盘
13:25:564.03+1.00%--13353,599
卖盘
13:25:534.03+1.00%--6124,583
卖盘
13:25:504.03+1.00%-0.012510,075
卖盘
13:25:474.04+1.25%+0.01316127,664
买盘
13:25:444.03+1.00%--18875,764
卖盘
13:25:414.03+1.00%-0.01547220,441
卖盘
13:25:384.04+1.25%--22189,284
买盘
13:25:354.04+1.25%+0.01104,040
买盘
13:25:324.03+1.00%--4819,344
卖盘
13:25:264.03+1.00%-0.0110140,703
卖盘
13:25:234.04+1.25%--4417,776
买盘
13:25:204.04+1.25%+0.015421,816
买盘
13:25:174.03+1.00%--12550,375
卖盘
13:25:144.03+1.00%--7429,822
卖盘
13:25:084.03+1.00%--4016,120
卖盘
13:25:054.03+1.00%-0.015823,374
卖盘
13:25:024.04+1.25%+0.01276111,504
买盘
13:24:564.03+1.00%--4016,120
卖盘
13:24:534.03+1.00%--524211,172
卖盘
13:24:534.03+1.00%--524211,172

中性盘

明细下载(当天成交明细晚六点后提供下载)