| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:25 | 7.09 | -2.48% | +0.01 | 25 | 17,725 | 买盘 |
| 09:41:22 | 7.08 | -2.61% | -- | 34 | 24,072 | 卖盘 |
| 09:41:19 | 7.08 | -2.61% | -- | 8 | 5,664 | 卖盘 |
| 09:41:16 | 7.08 | -2.61% | -- | 187 | 132,396 | 买盘 |
| 09:41:13 | 7.08 | -2.61% | -- | 473 | 334,884 | 买盘 |
| 09:41:10 | 7.08 | -2.61% | -- | 90 | 63,720 | 买盘 |
| 09:41:07 | 7.08 | -2.61% | -- | 159 | 112,572 | 买盘 |
| 09:41:04 | 7.08 | -2.61% | -- | 46 | 32,568 | 买盘 |
| 09:41:01 | 7.08 | -2.61% | -- | 710 | 502,680 | 买盘 |
| 09:40:58 | 7.08 | -2.61% | +0.01 | 159 | 112,572 | 买盘 |
| 09:40:55 | 7.07 | -2.75% | -0.01 | 156 | 110,292 | 卖盘 |
| 09:40:52 | 7.08 | -2.61% | -- | 274 | 193,992 | 买盘 |
| 09:40:49 | 7.08 | -2.61% | +0.01 | 61 | 43,188 | 买盘 |
| 09:40:46 | 7.07 | -2.75% | -0.01 | 174 | 123,018 | 卖盘 |
| 09:40:43 | 7.08 | -2.61% | -- | 291 | 206,028 | 买盘 |
| 09:40:40 | 7.08 | -2.61% | -- | 324 | 229,392 | 买盘 |
| 09:40:37 | 7.08 | -2.61% | -0.01 | 577 | 408,516 | 卖盘 |
| 09:40:34 | 7.09 | -2.48% | -0.01 | 95 | 67,355 | 卖盘 |
| 09:40:31 | 7.10 | -2.34% | -- | 87 | 61,770 | 买盘 |
| 09:40:28 | 7.10 | -2.34% | -- | 123 | 87,330 | 买盘 |
| 09:40:25 | 7.10 | -2.34% | -- | 150 | 106,500 | 买盘 |
| 09:40:22 | 7.10 | -2.34% | +0.01 | 153 | 108,630 | 买盘 |
| 09:40:19 | 7.09 | -2.48% | -0.01 | 467 | 331,103 | 卖盘 |
| 09:40:16 | 7.10 | -2.34% | -- | 235 | 166,850 | 买盘 |
| 09:40:13 | 7.10 | -2.34% | -0.01 | 326 | 231,460 | 卖盘 |
| 09:40:10 | 7.11 | -2.20% | +0.01 | 203 | 144,333 | 买盘 |
| 09:40:07 | 7.10 | -2.34% | -0.01 | 171 | 121,410 | 卖盘 |
| 09:40:04 | 7.11 | -2.20% | +0.01 | 295 | 209,745 | 买盘 |
| 09:40:01 | 7.10 | -2.34% | +0.03 | 5536 | 3,930,560 | 买盘 |
| 09:39:58 | 7.07 | -2.75% | -- | 433 | 306,131 | 卖盘 |
| 09:39:55 | 7.07 | -2.75% | -- | 95 | 67,165 | 卖盘 |
| 09:39:52 | 7.07 | -2.75% | -- | 1357 | 959,399 | 买盘 |
| 09:39:49 | 7.07 | -2.75% | -- | 631 | 446,117 | 买盘 |
| 09:39:46 | 7.07 | -2.75% | +0.01 | 351 | 248,157 | 买盘 |
| 09:39:43 | 7.06 | -2.89% | -- | 128 | 90,368 | 卖盘 |
| 09:39:40 | 7.06 | -2.89% | -0.01 | 641 | 452,546 | 卖盘 |
| 09:39:37 | 7.07 | -2.75% | +0.01 | 260 | 183,820 | 买盘 |
| 09:39:34 | 7.06 | -2.89% | -- | 74 | 52,244 | 卖盘 |
| 09:39:31 | 7.06 | -2.89% | -- | 165 | 116,490 | 卖盘 |
| 09:39:28 | 7.06 | -2.89% | -0.01 | 200 | 141,200 | 卖盘 |
| 09:39:25 | 7.07 | -2.75% | -- | 459 | 324,513 | 买盘 |
| 09:39:22 | 7.07 | -2.75% | +0.01 | 87 | 61,509 | 买盘 |
| 09:39:19 | 7.06 | -2.89% | -0.01 | 616 | 434,896 | 卖盘 |
| 09:39:16 | 7.07 | -2.75% | -- | 126 | 89,082 | 买盘 |
| 09:39:13 | 7.07 | -2.75% | -- | 224 | 158,368 | 卖盘 |
| 09:39:10 | 7.07 | -2.75% | -- | 481 | 340,067 | 买盘 |
| 09:39:07 | 7.07 | -2.75% | -- | 234 | 165,438 | 买盘 |
| 09:39:04 | 7.07 | -2.75% | -- | 1151 | 813,757 | 买盘 |
| 09:39:01 | 7.07 | -2.75% | +0.01 | 316 | 223,412 | 买盘 |
| 09:38:58 | 7.06 | -2.89% | -0.01 | 165 | 116,490 | 卖盘 |
| 09:38:55 | 7.07 | -2.75% | -- | 189 | 133,623 | 买盘 |
| 09:38:52 | 7.07 | -2.75% | -- | 252 | 178,164 | 买盘 |
| 09:38:49 | 7.07 | -2.75% | -- | 347 | 245,329 | 买盘 |
| 09:38:46 | 7.07 | -2.75% | +0.01 | 190 | 134,330 | 买盘 |
| 09:38:43 | 7.06 | -2.89% | -0.01 | 154 | 108,724 | 卖盘 |
| 09:38:40 | 7.07 | -2.75% | -- | 498 | 352,086 | 卖盘 |
| 09:38:37 | 7.07 | -2.75% | -- | 432 | 305,424 | 卖盘 |
| 09:38:34 | 7.07 | -2.75% | -0.01 | 541 | 382,487 | 卖盘 |
| 09:38:31 | 7.08 | -2.61% | +0.01 | 471 | 333,468 | 买盘 |
| 09:38:28 | 7.07 | -2.75% | -0.01 | 856 | 605,192 | 卖盘 |
| 09:38:25 | 7.08 | -2.61% | +0.01 | 566 | 400,728 | 买盘 |
| 09:38:22 | 7.07 | -2.75% | -- | 181 | 127,967 | 卖盘 |
| 09:38:19 | 7.07 | -2.75% | -- | 128 | 90,496 | 卖盘 |
| 09:38:16 | 7.07 | -2.75% | -- | 1318 | 931,826 | 卖盘 |
| 09:38:13 | 7.07 | -2.75% | -0.01 | 109 | 77,063 | 卖盘 |
| 09:38:10 | 7.08 | -2.61% | -- | 435 | 307,980 | 买盘 |
| 09:38:07 | 7.08 | -2.61% | -- | 331 | 234,348 | 买盘 |
| 09:38:04 | 7.08 | -2.61% | -- | 504 | 356,832 | 买盘 |
| 09:38:01 | 7.08 | -2.61% | -- | 473 | 334,884 | 卖盘 |
| 09:37:58 | 7.08 | -2.61% | -- | 57 | 40,356 | 卖盘 |
| 09:37:55 | 7.08 | -2.61% | -- | 64 | 45,312 | 买盘 |
| 09:37:52 | 7.08 | -2.61% | +0.01 | 140 | 99,120 | 买盘 |
| 09:37:49 | 7.07 | -2.75% | -0.01 | 676 | 477,932 | 卖盘 |
| 09:37:46 | 7.08 | -2.61% | -- | 235 | 166,380 | 买盘 |
| 09:37:43 | 7.08 | -2.61% | -- | 470 | 332,760 | 卖盘 |
| 09:37:40 | 7.08 | -2.61% | -0.01 | 619 | 438,252 | 卖盘 |
| 09:37:37 | 7.09 | -2.48% | -- | 173 | 122,657 | 买盘 |
| 09:37:34 | 7.09 | -2.48% | -- | 1737 | 1,231,533 | 买盘 |
| 09:37:31 | 7.09 | -2.48% | -- | 325 | 230,425 | 买盘 |
| 09:37:28 | 7.09 | -2.48% | +0.01 | 171 | 121,239 | 买盘 |
| 09:37:25 | 7.08 | -2.61% | -0.01 | 611 | 432,588 | 卖盘 |
| 09:37:22 | 7.09 | -2.48% | -- | 147 | 104,223 | 买盘 |
| 09:37:19 | 7.09 | -2.48% | -- | 539 | 382,151 | 买盘 |
| 09:37:19 | 7.09 | -2.48% | -- | 539 | 382,151 | 中性盘 |
