| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.28 | -0.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.28 | -0.36% | -- | 1281 | 1,060,668 | 卖盘 |
| 14:59:57 | 8.28 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 8.28 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 8.28 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.28 | -0.36% | -- | 10 | 8,280 | 买盘 |
| 14:56:57 | 8.28 | -0.36% | +0.01 | 10 | 8,280 | 买盘 |
| 14:56:54 | 8.27 | -0.48% | +0.01 | 10 | 8,270 | 买盘 |
| 14:56:51 | 8.26 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 8.26 | -0.60% | -0.02 | 33 | 27,258 | 卖盘 |
| 14:56:45 | 8.28 | -0.36% | +0.02 | 241 | 199,548 | 买盘 |
| 14:56:42 | 8.26 | -0.60% | +0.01 | 40 | 33,040 | 买盘 |
| 14:56:39 | 8.25 | -0.72% | -0.01 | 50 | 41,250 | 卖盘 |
| 14:56:36 | 8.26 | -0.60% | +0.01 | 5 | 4,130 | 买盘 |
| 14:56:33 | 8.25 | -0.72% | -- | 56 | 46,200 | 卖盘 |
| 14:56:30 | 8.25 | -0.72% | -0.01 | 39 | 32,175 | 卖盘 |
| 14:56:27 | 8.26 | -0.60% | +0.01 | 15 | 12,390 | 买盘 |
| 14:56:24 | 8.25 | -0.72% | -0.01 | 3 | 2,475 | 卖盘 |
| 14:56:21 | 8.26 | -0.60% | -- | 28 | 23,128 | 卖盘 |
| 14:56:15 | 8.26 | -0.60% | -0.01 | 6 | 4,956 | 卖盘 |
| 14:56:12 | 8.27 | -0.48% | -- | 3 | 2,481 | 买盘 |
| 14:56:09 | 8.27 | -0.48% | +0.01 | 10 | 8,270 | 买盘 |
| 14:56:03 | 8.26 | -0.60% | -- | 32 | 26,432 | 卖盘 |
| 14:56:00 | 8.26 | -0.60% | -- | 29 | 23,954 | 卖盘 |
| 14:55:57 | 8.26 | -0.60% | -- | 19 | 15,694 | 买盘 |
| 14:55:54 | 8.26 | -0.60% | -- | 32 | 26,432 | 卖盘 |
| 14:55:51 | 8.26 | -0.60% | -0.01 | 4 | 3,304 | 卖盘 |
| 14:55:48 | 8.27 | -0.48% | -- | 3 | 2,481 | 买盘 |
| 14:55:45 | 8.27 | -0.48% | +0.01 | 1 | 827 | 买盘 |
| 14:55:42 | 8.26 | -0.60% | -- | 3 | 2,478 | 卖盘 |
| 14:55:39 | 8.26 | -0.60% | -0.01 | 28 | 23,128 | 卖盘 |
| 14:55:36 | 8.27 | -0.48% | -- | 16 | 13,232 | 买盘 |
| 14:55:33 | 8.27 | -0.48% | +0.01 | 67 | 55,409 | 买盘 |
| 14:55:30 | 8.26 | -0.60% | -0.01 | 237 | 195,762 | 卖盘 |
| 14:55:27 | 8.27 | -0.48% | -- | 2 | 1,654 | 买盘 |
| 14:55:24 | 8.27 | -0.48% | -- | 13 | 10,751 | 买盘 |
| 14:55:21 | 8.27 | -0.48% | -- | 5 | 4,135 | 买盘 |
| 14:55:18 | 8.27 | -0.48% | +0.01 | 16 | 13,232 | 买盘 |
| 14:55:15 | 8.26 | -0.60% | -0.01 | 159 | 131,334 | 卖盘 |
| 14:55:12 | 8.27 | -0.48% | -- | 26 | 21,502 | 买盘 |
| 14:55:09 | 8.27 | -0.48% | +0.01 | 32 | 26,464 | 买盘 |
| 14:55:06 | 8.26 | -0.60% | -- | 31 | 25,606 | 卖盘 |
| 14:55:00 | 8.26 | -0.60% | +0.01 | 18 | 14,868 | 买盘 |
| 14:54:57 | 8.25 | -0.72% | -0.02 | 6 | 4,950 | 卖盘 |
| 14:54:54 | 8.27 | -0.48% | -- | 11 | 9,097 | 买盘 |
| 14:54:51 | 8.27 | -0.48% | +0.02 | 4 | 3,308 | 买盘 |
| 14:54:48 | 8.25 | -0.72% | -- | 85 | 70,125 | 卖盘 |
| 14:54:45 | 8.25 | -0.72% | -0.01 | 9 | 7,425 | 卖盘 |
| 14:54:42 | 8.26 | -0.60% | -- | 2 | 1,652 | 买盘 |
| 14:54:39 | 8.26 | -0.60% | -- | 15 | 12,390 | 买盘 |
| 14:54:33 | 8.26 | -0.60% | -- | 15 | 12,390 | 中性盘 |
