| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.85 | -0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.85 | -0.38% | -0.01 | 1502 | 1,179,070 | 卖盘 |
| 14:57:31 | 7.86 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.86 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 7.86 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.86 | -0.25% | +0.01 | 7 | 5,502 | 买盘 |
| 14:56:59 | 7.85 | -0.38% | -0.01 | 25 | 19,625 | 卖盘 |
| 14:56:53 | 7.86 | -0.25% | +0.01 | 23 | 18,078 | 中性盘 |
| 14:56:50 | 7.85 | -0.38% | -0.01 | 367 | 288,331 | 卖盘 |
| 14:56:47 | 7.86 | -0.25% | +0.01 | 8 | 6,288 | 买盘 |
| 14:56:44 | 7.85 | -0.38% | -- | 185 | 145,225 | 卖盘 |
| 14:56:41 | 7.85 | -0.38% | -- | 16 | 12,560 | 卖盘 |
| 14:56:38 | 7.85 | -0.38% | -0.01 | 14 | 10,990 | 卖盘 |
| 14:56:35 | 7.86 | -0.25% | -- | 102 | 80,172 | 买盘 |
| 14:56:32 | 7.86 | -0.25% | -- | 68 | 53,448 | 买盘 |
| 14:56:29 | 7.86 | -0.25% | +0.01 | 9 | 7,074 | 买盘 |
| 14:56:26 | 7.85 | -0.38% | -0.01 | 33 | 25,905 | 卖盘 |
| 14:56:23 | 7.86 | -0.25% | -- | 16 | 12,576 | 买盘 |
| 14:56:20 | 7.86 | -0.25% | +0.01 | 6 | 4,716 | 买盘 |
| 14:56:17 | 7.85 | -0.38% | -- | 38 | 29,830 | 卖盘 |
| 14:56:14 | 7.85 | -0.38% | -- | 18 | 14,130 | 卖盘 |
| 14:56:11 | 7.85 | -0.38% | -- | 19 | 14,915 | 卖盘 |
| 14:56:08 | 7.85 | -0.38% | -0.01 | 208 | 163,280 | 卖盘 |
| 14:56:05 | 7.86 | -0.25% | +0.01 | 221 | 173,706 | 买盘 |
| 14:56:02 | 7.85 | -0.38% | -0.01 | 69 | 54,165 | 卖盘 |
| 14:55:59 | 7.86 | -0.25% | +0.01 | 2 | 1,572 | 买盘 |
| 14:55:56 | 7.85 | -0.38% | -- | 6 | 4,710 | 卖盘 |
| 14:55:53 | 7.85 | -0.38% | -0.01 | 18 | 14,130 | 卖盘 |
| 14:55:50 | 7.86 | -0.25% | -- | 41 | 32,226 | 买盘 |
| 14:55:47 | 7.86 | -0.25% | -- | 505 | 396,930 | 买盘 |
| 14:55:44 | 7.86 | -0.25% | +0.01 | 14 | 11,004 | 买盘 |
| 14:55:41 | 7.85 | -0.38% | -0.01 | 2 | 1,570 | 卖盘 |
| 14:55:38 | 7.86 | -0.25% | +0.01 | 8 | 6,288 | 买盘 |
| 14:55:35 | 7.85 | -0.38% | -- | 50 | 39,250 | 卖盘 |
| 14:55:32 | 7.85 | -0.38% | -0.01 | 31 | 24,335 | 卖盘 |
| 14:55:26 | 7.86 | -0.25% | -- | 41 | 32,226 | 买盘 |
| 14:55:23 | 7.86 | -0.25% | +0.01 | 47 | 36,942 | 买盘 |
| 14:55:20 | 7.85 | -0.38% | -0.01 | 2 | 1,570 | 卖盘 |
| 14:55:17 | 7.86 | -0.25% | -0.01 | 21 | 16,506 | 中性盘 |
