| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.15 | -0.69% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.15 | -0.69% | -0.01 | 92 | 66,474 | 卖盘 |
| 15:00:00 | 7.16 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 7.16 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 7.16 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.16 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.16 | -0.56% | -0.01 | 7 | 5,012 | 买盘 |
| 14:56:48 | 7.17 | -0.42% | -- | 2 | 1,434 | 买盘 |
| 14:56:36 | 7.17 | -0.42% | -- | 28 | 20,076 | 买盘 |
| 14:56:33 | 7.17 | -0.42% | -- | 7 | 5,019 | 买盘 |
| 14:56:27 | 7.17 | -0.42% | +0.01 | 10 | 7,170 | 买盘 |
| 14:56:24 | 7.16 | -0.56% | -- | 30 | 21,480 | 卖盘 |
| 14:56:18 | 7.16 | -0.56% | -- | 1 | 716 | 卖盘 |
| 14:56:15 | 7.16 | -0.56% | -- | 5 | 3,580 | 卖盘 |
| 14:56:12 | 7.16 | -0.56% | -- | 15 | 10,740 | 卖盘 |
| 14:56:09 | 7.16 | -0.56% | -0.01 | 15 | 10,740 | 卖盘 |
| 14:56:03 | 7.17 | -0.42% | +0.02 | 15 | 10,755 | 买盘 |
| 14:56:00 | 7.15 | -0.69% | -0.02 | 16 | 11,440 | 卖盘 |
| 14:55:57 | 7.17 | -0.42% | -- | 31 | 22,227 | 买盘 |
| 14:55:54 | 7.17 | -0.42% | -- | 6 | 4,302 | 买盘 |
| 14:55:51 | 7.17 | -0.42% | -- | 2 | 1,434 | 买盘 |
| 14:55:48 | 7.17 | -0.42% | -- | 5 | 3,585 | 买盘 |
| 14:55:42 | 7.17 | -0.42% | -- | 12 | 8,604 | 买盘 |
| 14:55:39 | 7.17 | -0.42% | -- | 6 | 4,302 | 买盘 |
| 14:55:36 | 7.17 | -0.42% | -- | 2 | 1,434 | 买盘 |
| 14:55:33 | 7.17 | -0.42% | +0.01 | 5 | 3,585 | 买盘 |
| 14:55:18 | 7.16 | -0.56% | +0.01 | 14 | 10,024 | 卖盘 |
| 14:55:12 | 7.15 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 7.15 | -0.69% | -0.02 | 13 | 9,295 | 卖盘 |
| 14:55:03 | 7.17 | -0.42% | +0.01 | 3 | 2,151 | 买盘 |
| 14:54:57 | 7.16 | -0.56% | -- | 10 | 7,160 | 买盘 |
| 14:54:54 | 7.16 | -0.56% | -0.01 | 31 | 22,196 | 卖盘 |
| 14:54:48 | 7.17 | -0.42% | +0.01 | 1 | 717 | 买盘 |
| 14:54:42 | 7.16 | -0.56% | -0.01 | 1 | 716 | 卖盘 |
| 14:54:39 | 7.17 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 7.17 | -0.42% | -- | 10 | 7,170 | 买盘 |
| 14:54:30 | 7.17 | -0.42% | +0.02 | 1 | 717 | 买盘 |
| 14:54:24 | 7.15 | -0.69% | -0.01 | 2 | 1,430 | 卖盘 |
| 14:54:15 | 7.16 | -0.56% | -0.01 | 38 | 27,208 | 买盘 |
| 14:54:09 | 7.17 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:54:03 | 7.17 | -0.42% | -- | 2 | 1,434 | 买盘 |
| 14:54:00 | 7.17 | -0.42% | +0.02 | 1 | 717 | 买盘 |
| 14:53:42 | 7.15 | -0.69% | -0.01 | 13 | 9,295 | 卖盘 |
| 14:53:31 | 7.16 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 7.16 | -0.56% | -- | 67 | 47,972 | 卖盘 |
| 14:53:21 | 7.16 | -0.56% | -- | 1 | 716 | 卖盘 |
| 14:53:18 | 7.16 | -0.56% | +0.01 | 39 | 27,924 | 买盘 |
| 14:53:03 | 7.15 | -0.69% | -- | 3 | 2,145 | 卖盘 |
| 14:52:57 | 7.15 | -0.69% | -- | 1 | 715 | 卖盘 |
| 14:52:54 | 7.15 | -0.69% | -0.01 | 3 | 2,145 | 卖盘 |
| 14:52:51 | 7.16 | -0.56% | -- | 9 | 6,444 | 买盘 |
| 14:52:48 | 7.16 | -0.56% | -- | 6 | 4,296 | 买盘 |
| 14:52:45 | 7.16 | -0.56% | -- | 10 | 7,160 | 卖盘 |
| 14:52:42 | 7.16 | -0.56% | +0.01 | 5 | 3,580 | 中性盘 |
| 14:52:24 | 7.15 | -0.69% | -0.01 | 18 | 12,870 | 卖盘 |
| 14:52:21 | 7.16 | -0.56% | -- | 1 | 716 | 卖盘 |
| 14:52:03 | 7.16 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:52:00 | 7.16 | -0.56% | -0.01 | 55 | 39,380 | 卖盘 |
| 14:51:51 | 7.17 | -0.42% | +0.01 | 1 | 717 | 买盘 |
| 14:51:48 | 7.16 | -0.56% | -- | 55 | 39,380 | 卖盘 |
| 14:51:45 | 7.16 | -0.56% | -- | 1 | 716 | 卖盘 |
| 14:51:39 | 7.16 | -0.56% | -- | 3 | 2,148 | 卖盘 |
| 14:51:27 | 7.16 | -0.56% | -0.01 | 1 | 716 | 卖盘 |
| 14:51:24 | 7.17 | -0.42% | +0.01 | 10 | 7,170 | 买盘 |
| 14:51:12 | 7.16 | -0.56% | -0.01 | 7 | 5,012 | 卖盘 |
| 14:51:06 | 7.17 | -0.42% | -- | 6 | 4,302 | 买盘 |
| 14:51:03 | 7.17 | -0.42% | +0.01 | 6 | 4,302 | 买盘 |
| 14:51:00 | 7.16 | -0.56% | -0.01 | 2 | 1,432 | 卖盘 |
| 14:50:57 | 7.17 | -0.42% | -- | 5 | 3,585 | 买盘 |
| 14:50:54 | 7.17 | -0.42% | -- | 1 | 717 | 买盘 |
| 14:50:51 | 7.17 | -0.42% | -- | 2 | 1,434 | 买盘 |
| 14:50:48 | 7.17 | -0.42% | +0.01 | 5 | 3,585 | 买盘 |
| 14:50:45 | 7.16 | -0.56% | -0.02 | 13 | 9,308 | 卖盘 |
| 14:50:33 | 7.18 | -0.28% | +0.01 | 8 | 5,744 | 买盘 |
| 14:50:30 | 7.17 | -0.42% | -0.01 | 13 | 9,321 | 中性盘 |
| 14:50:21 | 7.18 | -0.28% | +0.01 | 5 | 3,590 | 买盘 |
| 14:50:18 | 7.17 | -0.42% | -0.01 | 25 | 17,925 | 卖盘 |
| 14:50:15 | 7.18 | -0.28% | +0.01 | 9 | 6,462 | 买盘 |
| 14:50:12 | 7.17 | -0.42% | -0.01 | 3 | 2,151 | 卖盘 |
| 14:50:09 | 7.18 | -0.28% | +0.01 | 6 | 4,308 | 买盘 |
| 14:50:06 | 7.17 | -0.42% | -0.01 | 1 | 717 | 卖盘 |
| 14:49:54 | 7.18 | -0.28% | -- | 10 | 7,180 | 买盘 |
| 14:49:51 | 7.18 | -0.28% | +0.01 | 5 | 3,590 | 买盘 |
| 14:49:42 | 7.17 | -0.42% | -0.01 | 5 | 3,585 | 卖盘 |
| 14:49:39 | 7.18 | -0.28% | +0.01 | 49 | 35,182 | 买盘 |
| 14:49:36 | 7.17 | -0.42% | -- | 163 | 116,871 | 买盘 |
| 14:49:33 | 7.17 | -0.42% | -0.01 | 14 | 10,038 | 卖盘 |
| 14:49:18 | 7.18 | -0.28% | -- | 8 | 5,744 | 买盘 |
| 14:49:15 | 7.18 | -0.28% | -- | 8 | 5,744 | 买盘 |
| 14:49:12 | 7.18 | -0.28% | +0.01 | 5 | 3,590 | 买盘 |
| 14:49:06 | 7.17 | -0.42% | -- | 20 | 14,340 | 买盘 |
| 14:49:00 | 7.17 | -0.42% | -- | 33 | 23,661 | 卖盘 |
| 14:48:54 | 7.17 | -0.42% | -- | 1 | 717 | 买盘 |
| 14:48:48 | 7.17 | -0.42% | -0.01 | 17 | 12,189 | 卖盘 |
| 14:48:45 | 7.18 | -0.28% | -- | 10 | 7,180 | 买盘 |
| 14:48:42 | 7.18 | -0.28% | +0.01 | 47 | 33,746 | 买盘 |
| 14:48:39 | 7.17 | -0.42% | -- | 8 | 5,736 | 买盘 |
| 14:48:36 | 7.17 | -0.42% | -- | 8 | 5,736 | 买盘 |
| 14:48:27 | 7.17 | -0.42% | -- | 5 | 3,585 | 买盘 |
| 14:48:06 | 7.17 | -0.42% | -- | 5 | 3,585 | 中性盘 |
