投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒顺醋业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600305.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:52:2221.85+2.10%-0.012043,700
卖盘
10:52:1621.86+2.15%+0.012350,278
买盘
10:52:1321.85+2.10%-0.021941,515
卖盘
10:52:1021.87+2.20%+0.012963,423
买盘
10:52:0721.86+2.15%+0.0124,372
买盘
10:52:0421.85+2.10%-0.0136,555
卖盘
10:52:0121.86+2.15%--3883,068
买盘
10:51:5821.86+2.15%--00
买盘
10:51:5521.86+2.15%-0.012350,278
卖盘
10:51:5221.87+2.20%+0.0348,748
买盘
10:51:4921.84+2.06%--12,184
卖盘
10:51:4621.84+2.06%-0.041532,760
卖盘
10:51:4321.88+2.24%--00
买盘
10:51:4021.88+2.24%+0.02102223,176
买盘
10:51:3421.86+2.15%-0.031634,976

中性盘

10:51:3121.89+2.29%--435952,215
买盘
10:51:2821.89+2.29%--92201,388
买盘
10:51:2521.89+2.29%--36,567
买盘
10:51:1921.89+2.29%--3270,048
买盘
10:51:1621.89+2.29%--613,134
买盘
10:51:1021.89+2.29%+0.0112,189
买盘
10:51:0721.88+2.24%--3167,828
卖盘
10:51:0421.88+2.24%+0.013985,332
买盘
10:51:0121.87+2.20%--1737,179
卖盘
10:50:5821.87+2.20%-0.01613,122

中性盘

10:50:5521.88+2.24%--12,188
买盘
10:50:5221.88+2.24%--2759,076
买盘
10:50:4921.88+2.24%+0.021737,196
买盘
10:50:4621.86+2.15%--510,930
卖盘
10:50:4321.86+2.15%--1532,790
卖盘
10:50:3721.86+2.15%--68150,572
买盘
10:50:3421.86+2.15%--1021,860
买盘
10:50:3121.86+2.15%+0.01169369,434
买盘
10:50:2821.85+2.10%-0.012861,180
卖盘
10:50:2521.86+2.15%--2248,092
买盘
10:50:1921.86+2.15%+0.012963,394
买盘
10:50:1621.85+2.10%--2452,440
卖盘
10:50:1321.85+2.10%-0.01125273,125
卖盘
10:50:1021.86+2.15%+0.01163356,318
买盘
10:50:0721.85+2.10%--24,370
卖盘
10:50:0421.85+2.10%--76166,060
卖盘
10:50:0121.85+2.10%--2350,255
卖盘
10:49:5821.85+2.10%--2350,255
卖盘
10:49:5521.85+2.10%-0.01121264,385
卖盘
10:49:5221.86+2.15%+0.0124,372
买盘
10:49:4921.85+2.10%-0.02126277,408
卖盘
10:49:4621.87+2.20%--3780,919
卖盘
10:49:4021.87+2.20%+0.0169150,903
买盘
10:49:3721.86+2.15%--1124,046
卖盘
10:49:3421.86+2.15%-0.013065,580
卖盘
10:49:3121.87+2.20%--2452,488
买盘
10:49:2821.87+2.20%--2043,740
买盘
10:49:2521.87+2.20%-0.02510,935
卖盘
10:49:1921.89+2.29%+0.014087,560
买盘
10:49:1621.88+2.24%--168367,672
买盘
10:49:1321.88+2.24%--2250,061
卖盘
10:49:1021.88+2.24%--1021,880
卖盘
10:49:0721.88+2.24%--116253,808
卖盘
10:49:0721.88+2.24%--116253,808

中性盘

明细下载(当天成交明细晚六点后提供下载)