| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.94 | +0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.94 | +0.38% | -- | 610 | 484,340 | 卖盘 |
| 14:59:35 | 7.94 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 7.94 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.94 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.94 | +0.38% | -- | 5 | 3,970 | 买盘 |
| 14:56:53 | 7.94 | +0.38% | -- | 15 | 11,910 | 买盘 |
| 14:56:50 | 7.94 | +0.38% | -- | 14 | 11,116 | 卖盘 |
| 14:56:44 | 7.94 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 7.94 | +0.38% | -- | 53 | 42,082 | 买盘 |
| 14:56:38 | 7.94 | +0.38% | -- | 48 | 38,112 | 买盘 |
| 14:56:35 | 7.94 | +0.38% | -- | 52 | 41,288 | 买盘 |
| 14:56:32 | 7.94 | +0.38% | -- | 20 | 15,880 | 买盘 |
| 14:56:29 | 7.94 | +0.38% | +0.01 | 13 | 10,322 | 买盘 |
| 14:56:23 | 7.93 | +0.25% | -- | 9 | 7,137 | 卖盘 |
| 14:56:20 | 7.93 | +0.25% | -0.02 | 35 | 27,755 | 卖盘 |
| 14:56:17 | 7.95 | +0.51% | -- | 15 | 11,925 | 买盘 |
| 14:56:14 | 7.95 | +0.51% | -- | 30 | 23,850 | 买盘 |
| 14:56:08 | 7.95 | +0.51% | +0.02 | 9 | 7,155 | 买盘 |
| 14:56:05 | 7.93 | +0.25% | -0.02 | 9 | 7,137 | 卖盘 |
| 14:56:02 | 7.95 | +0.51% | -- | 13 | 10,335 | 买盘 |
| 14:55:56 | 7.95 | +0.51% | -- | 8 | 6,360 | 买盘 |
| 14:55:53 | 7.95 | +0.51% | +0.01 | 8 | 6,360 | 买盘 |
| 14:55:50 | 7.94 | +0.38% | -- | 18 | 14,292 | 卖盘 |
| 14:55:47 | 7.94 | +0.38% | -0.01 | 101 | 80,194 | 卖盘 |
| 14:55:44 | 7.95 | +0.51% | -- | 207 | 164,565 | 买盘 |
| 14:55:38 | 7.95 | +0.51% | -- | 21 | 16,695 | 买盘 |
| 14:55:35 | 7.95 | +0.51% | -- | 1 | 795 | 买盘 |
| 14:55:32 | 7.95 | +0.51% | -- | 42 | 33,390 | 买盘 |
| 14:55:29 | 7.95 | +0.51% | -- | 7 | 5,565 | 买盘 |
| 14:55:26 | 7.95 | +0.51% | -- | 1 | 795 | 买盘 |
| 14:55:20 | 7.95 | +0.51% | -- | 16 | 12,720 | 买盘 |
| 14:55:17 | 7.95 | +0.51% | +0.01 | 67 | 53,265 | 买盘 |
| 14:55:14 | 7.94 | +0.38% | -- | 38 | 30,172 | 中性盘 |
| 14:55:08 | 7.94 | +0.38% | +0.01 | 100 | 79,400 | 买盘 |
| 14:55:05 | 7.93 | +0.25% | -0.01 | 28 | 22,204 | 卖盘 |
| 14:55:02 | 7.94 | +0.38% | -- | 26 | 20,644 | 买盘 |
| 14:54:53 | 7.94 | +0.38% | -- | 8 | 6,352 | 买盘 |
| 14:54:47 | 7.94 | +0.38% | -- | 10 | 7,940 | 买盘 |
| 14:54:44 | 7.94 | +0.38% | -- | 1 | 794 | 买盘 |
| 14:54:41 | 7.94 | +0.38% | -- | 1 | 794 | 买盘 |
| 14:54:38 | 7.94 | +0.38% | -- | 12 | 9,528 | 买盘 |
| 14:54:35 | 7.94 | +0.38% | +0.01 | 1 | 794 | 买盘 |
| 14:54:32 | 7.93 | +0.25% | -0.01 | 8 | 6,344 | 卖盘 |
| 14:54:29 | 7.94 | +0.38% | -- | 9 | 7,146 | 买盘 |
| 14:54:26 | 7.94 | +0.38% | -- | 1 | 794 | 买盘 |
| 14:54:23 | 7.94 | +0.38% | +0.01 | 14 | 11,116 | 买盘 |
| 14:54:20 | 7.93 | +0.25% | -0.01 | 3 | 2,379 | 卖盘 |
| 14:54:17 | 7.94 | +0.38% | -- | 14 | 11,116 | 买盘 |
| 14:54:14 | 7.94 | +0.38% | -- | 28 | 22,232 | 买盘 |
| 14:54:08 | 7.94 | +0.38% | +0.01 | 15 | 11,910 | 买盘 |
| 14:54:05 | 7.93 | +0.25% | -0.01 | 3 | 2,379 | 卖盘 |
| 14:54:02 | 7.94 | +0.38% | -0.01 | 30 | 23,820 | 卖盘 |
| 14:53:59 | 7.95 | +0.51% | -- | 2 | 1,590 | 买盘 |
| 14:53:56 | 7.95 | +0.51% | +0.01 | 7 | 5,565 | 买盘 |
| 14:53:53 | 7.94 | +0.38% | -- | 201 | 159,594 | 中性盘 |
| 14:53:53 | 7.94 | +0.38% | -- | 201 | 159,594 | 中性盘 |
