| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.31 | -0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.31 | -0.72% | -- | 1458 | 1,211,598 | 卖盘 |
| 14:59:56 | 8.31 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 8.31 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.31 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 8.31 | -0.72% | +0.01 | 7 | 5,817 | 买盘 |
| 14:56:53 | 8.30 | -0.84% | -0.01 | 212 | 175,960 | 卖盘 |
| 14:56:50 | 8.31 | -0.72% | -- | 13 | 10,803 | 买盘 |
| 14:56:47 | 8.31 | -0.72% | +0.01 | 59 | 49,029 | 买盘 |
| 14:56:44 | 8.30 | -0.84% | -- | 40 | 33,200 | 卖盘 |
| 14:56:41 | 8.30 | -0.84% | -0.01 | 7 | 5,810 | 卖盘 |
| 14:56:38 | 8.31 | -0.72% | -- | 15 | 12,465 | 买盘 |
| 14:56:35 | 8.31 | -0.72% | -- | 16 | 13,296 | 买盘 |
| 14:56:33 | 8.31 | -0.72% | +0.01 | 10 | 8,310 | 买盘 |
| 14:56:29 | 8.30 | -0.84% | -- | 33 | 27,390 | 卖盘 |
| 14:56:26 | 8.30 | -0.84% | -0.01 | 318 | 263,940 | 卖盘 |
| 14:56:23 | 8.31 | -0.72% | +0.01 | 13 | 10,803 | 买盘 |
| 14:56:20 | 8.30 | -0.84% | -0.01 | 21 | 17,430 | 卖盘 |
| 14:56:17 | 8.31 | -0.72% | -- | 9 | 7,479 | 买盘 |
| 14:56:14 | 8.31 | -0.72% | +0.01 | 18 | 14,958 | 买盘 |
| 14:56:12 | 8.30 | -0.84% | -0.01 | 17 | 14,110 | 卖盘 |
| 14:56:08 | 8.31 | -0.72% | +0.01 | 201 | 167,031 | 买盘 |
| 14:56:05 | 8.30 | -0.84% | -- | 4 | 3,320 | 卖盘 |
| 14:56:02 | 8.30 | -0.84% | -- | 73 | 60,590 | 卖盘 |
| 14:55:59 | 8.30 | -0.84% | -- | 12 | 9,960 | 卖盘 |
| 14:55:56 | 8.30 | -0.84% | -- | 16 | 13,280 | 卖盘 |
| 14:55:53 | 8.30 | -0.84% | -- | 1 | 830 | 卖盘 |
| 14:55:50 | 8.30 | -0.84% | -0.01 | 1 | 830 | 卖盘 |
| 14:55:47 | 8.31 | -0.72% | +0.01 | 5 | 4,155 | 买盘 |
| 14:55:44 | 8.30 | -0.84% | -0.01 | 1 | 830 | 卖盘 |
| 14:55:41 | 8.31 | -0.72% | +0.01 | 50 | 41,550 | 买盘 |
| 14:55:38 | 8.30 | -0.84% | -- | 9 | 7,470 | 卖盘 |
| 14:55:32 | 8.30 | -0.84% | -0.01 | 7 | 5,810 | 卖盘 |
| 14:55:29 | 8.31 | -0.72% | +0.01 | 17 | 14,127 | 买盘 |
| 14:55:26 | 8.30 | -0.84% | -- | 91 | 75,530 | 卖盘 |
| 14:55:23 | 8.30 | -0.84% | -- | 12 | 9,960 | 卖盘 |
| 14:55:20 | 8.30 | -0.84% | -0.01 | 36 | 29,880 | 卖盘 |
| 14:55:17 | 8.31 | -0.72% | +0.01 | 76 | 63,156 | 买盘 |
| 14:55:14 | 8.30 | -0.84% | -0.01 | 40 | 33,200 | 卖盘 |
| 14:55:11 | 8.31 | -0.72% | -- | 76 | 63,156 | 买盘 |
| 14:55:08 | 8.31 | -0.72% | -- | 20 | 16,620 | 买盘 |
| 14:55:05 | 8.31 | -0.72% | -- | 18 | 14,958 | 买盘 |
| 14:55:02 | 8.31 | -0.72% | -- | 4 | 3,324 | 买盘 |
| 14:54:59 | 8.31 | -0.72% | -- | 36 | 29,916 | 买盘 |
| 14:54:56 | 8.31 | -0.72% | -- | 2 | 1,662 | 买盘 |
| 14:54:50 | 8.31 | -0.72% | +0.01 | 35 | 29,085 | 买盘 |
| 14:54:44 | 8.30 | -0.84% | -- | 1 | 830 | 卖盘 |
| 14:54:38 | 8.30 | -0.84% | -- | 4 | 3,320 | 中性盘 |
