投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600305.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.250 48300 0.25%
26.240 49500 0.26%
26.230 18700 0.10%
26.220 89600 0.47%
26.210 1400 0.01%
26.200 548228 2.89%
26.190 533084 2.81%
26.180 490147 2.58%
26.170 397412 2.10%
26.160 317292 1.67%
26.150 417743 2.20%
26.140 268900 1.42%
26.130 258293 1.36%
26.120 124134 0.65%
26.110 311763 1.64%
26.100 508527 2.68%
26.090 223534 1.18%
26.080 301140 1.59%
26.070 262524 1.38%
26.060 207947 1.10%
26.050 272789 1.44%
26.040 284000 1.50%
26.030 265203 1.40%
26.020 387805 2.05%
26.010 336030 1.77%
26.000 985621 5.20%
25.990 321464 1.70%
25.980 305828 1.61%
25.970 385000 2.03%
25.960 215066 1.13%
25.950 441000 2.33%
25.940 184700 0.97%
25.930 343341 1.81%
25.920 198232 1.05%
25.910 208528 1.10%
25.900 147504 0.78%
25.890 102800 0.54%
25.880 506968 2.67%
25.870 197565 1.04%
25.860 176616 0.93%
25.850 212300 1.12%
25.840 73188 0.39%
25.830 110338 0.58%
25.820 39500 0.21%
25.810 25400 0.13%
25.800 37700 0.20%
25.790 25700 0.14%
25.770 5500 0.03%
25.760 41040 0.22%
25.740 15600 0.08%
25.730 53400 0.28%
25.720 59300 0.31%
25.710 85100 0.45%
25.700 96500 0.51%
25.690 79600 0.42%
25.680 117596 0.62%
25.670 69856 0.37%
25.660 37400 0.20%
25.650 35832 0.19%
25.640 4900 0.03%
25.620 8000 0.04%
25.590 3100 0.02%
25.580 39700 0.21%
25.570 105706 0.56%
25.560 112900 0.60%
25.550 43600 0.23%
25.540 32200 0.17%
25.530 30300 0.16%
25.520 18500 0.10%
25.510 27700 0.15%
25.500 49000 0.26%
25.490 50500 0.27%
25.480 11900 0.06%
25.470 41300 0.22%
25.460 11000 0.06%
25.450 54900 0.29%
25.440 4100 0.02%
25.430 22900 0.12%
25.420 3300 0.02%
25.410 28300 0.15%
25.400 47200 0.25%
25.390 39900 0.21%
25.380 50180 0.26%
25.370 149800 0.79%
25.360 63800 0.34%
25.350 88700 0.47%
25.340 59700 0.31%
25.330 40700 0.21%
25.320 68700 0.36%