| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.53 | -1.27% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.53 | -1.27% | -- | 461 | 393,233 | 卖盘 |
| 14:57:01 | 8.53 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.53 | -1.27% | -- | 81 | 69,093 | 买盘 |
| 14:56:53 | 8.53 | -1.27% | +0.01 | 114 | 97,242 | 买盘 |
| 14:56:50 | 8.52 | -1.39% | -0.01 | 13 | 11,076 | 卖盘 |
| 14:56:47 | 8.53 | -1.27% | -- | 8 | 6,824 | 买盘 |
| 14:56:44 | 8.53 | -1.27% | +0.01 | 10 | 8,530 | 买盘 |
| 14:56:41 | 8.52 | -1.39% | -0.01 | 34 | 28,968 | 卖盘 |
| 14:56:38 | 8.53 | -1.27% | -- | 9 | 7,677 | 买盘 |
| 14:56:35 | 8.53 | -1.27% | -- | 1 | 853 | 买盘 |
| 14:56:17 | 8.53 | -1.27% | -- | 2 | 1,706 | 买盘 |
| 14:56:14 | 8.53 | -1.27% | -- | 12 | 10,236 | 买盘 |
| 14:56:11 | 8.53 | -1.27% | +0.02 | 94 | 80,182 | 买盘 |
| 14:56:08 | 8.51 | -1.50% | -0.01 | 167 | 142,117 | 卖盘 |
| 14:56:05 | 8.52 | -1.39% | -- | 5 | 4,260 | 买盘 |
| 14:56:02 | 8.52 | -1.39% | -- | 156 | 132,912 | 买盘 |
| 14:55:47 | 8.52 | -1.39% | -- | 2 | 1,704 | 买盘 |
| 14:55:41 | 8.52 | -1.39% | -- | 52 | 44,304 | 买盘 |
| 14:55:38 | 8.52 | -1.39% | -- | 3 | 2,556 | 买盘 |
| 14:55:35 | 8.52 | -1.39% | -- | 26 | 22,152 | 买盘 |
| 14:55:32 | 8.52 | -1.39% | -- | 19 | 16,188 | 买盘 |
| 14:55:26 | 8.52 | -1.39% | -- | 6 | 5,112 | 买盘 |
| 14:55:23 | 8.52 | -1.39% | -- | 14 | 11,928 | 买盘 |
| 14:55:20 | 8.52 | -1.39% | -- | 59 | 50,268 | 买盘 |
| 14:55:17 | 8.52 | -1.39% | +0.01 | 12 | 10,224 | 买盘 |
| 14:55:14 | 8.51 | -1.50% | -0.01 | 64 | 54,464 | 卖盘 |
| 14:55:11 | 8.52 | -1.39% | -- | 83 | 70,716 | 买盘 |
| 14:55:05 | 8.52 | -1.39% | -- | 20 | 17,040 | 买盘 |
| 14:55:02 | 8.52 | -1.39% | -- | 19 | 16,188 | 买盘 |
| 14:54:53 | 8.52 | -1.39% | -- | 5 | 4,260 | 买盘 |
| 14:54:50 | 8.52 | -1.39% | -- | 79 | 67,308 | 买盘 |
| 14:54:47 | 8.52 | -1.39% | -- | 5 | 4,260 | 买盘 |
| 14:54:41 | 8.52 | -1.39% | -- | 14 | 11,928 | 买盘 |
| 14:54:38 | 8.52 | -1.39% | +0.01 | 2 | 1,704 | 买盘 |
| 14:54:35 | 8.51 | -1.50% | -0.01 | 1 | 851 | 卖盘 |
| 14:54:32 | 8.52 | -1.39% | +0.01 | 1 | 852 | 买盘 |
| 14:54:29 | 8.51 | -1.50% | -0.01 | 19 | 16,169 | 卖盘 |
| 14:54:26 | 8.52 | -1.39% | +0.01 | 1 | 852 | 买盘 |
| 14:54:20 | 8.51 | -1.50% | -- | 135 | 114,885 | 卖盘 |
| 14:54:14 | 8.51 | -1.50% | -- | 4 | 3,404 | 卖盘 |
| 14:54:11 | 8.51 | -1.50% | -- | 1 | 851 | 卖盘 |
| 14:54:08 | 8.51 | -1.50% | -0.01 | 5 | 4,255 | 卖盘 |
| 14:54:05 | 8.52 | -1.39% | -- | 44 | 37,488 | 买盘 |
| 14:54:02 | 8.52 | -1.39% | +0.01 | 14 | 11,928 | 买盘 |
| 14:53:56 | 8.51 | -1.50% | -- | 2 | 1,702 | 买盘 |
| 14:53:44 | 8.51 | -1.50% | -- | 76 | 64,676 | 买盘 |
| 14:53:41 | 8.51 | -1.50% | +0.01 | 1 | 851 | 买盘 |
| 14:53:35 | 8.50 | -1.62% | -- | 18 | 15,300 | 卖盘 |
| 14:53:32 | 8.50 | -1.62% | -0.01 | 121 | 102,850 | 卖盘 |
| 14:53:26 | 8.51 | -1.50% | -0.01 | 247 | 210,197 | 卖盘 |
| 14:53:20 | 8.52 | -1.39% | +0.01 | 3 | 2,556 | 买盘 |
| 14:53:17 | 8.51 | -1.50% | -- | 172 | 146,372 | 卖盘 |
| 14:53:14 | 8.51 | -1.50% | -0.01 | 10 | 8,510 | 卖盘 |
| 14:53:05 | 8.52 | -1.39% | +0.01 | 23 | 19,596 | 买盘 |
| 14:53:02 | 8.51 | -1.50% | -0.01 | 1 | 851 | 卖盘 |
| 14:52:59 | 8.52 | -1.39% | -0.01 | 1 | 852 | 中性盘 |
