| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.81 | +2.90% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.81 | +2.90% | -- | 3533 | 2,759,273 | 卖盘 |
| 14:59:28 | 7.81 | +2.90% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 7.81 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 7.81 | +2.90% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 7.81 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.81 | +2.90% | -- | 16 | 12,496 | 买盘 |
| 14:56:59 | 7.81 | +2.90% | -- | 124 | 96,844 | 买盘 |
| 14:56:56 | 7.81 | +2.90% | -- | 278 | 217,118 | 买盘 |
| 14:56:52 | 7.81 | +2.90% | -- | 139 | 108,559 | 买盘 |
| 14:56:50 | 7.81 | +2.90% | -- | 66 | 51,546 | 买盘 |
| 14:56:47 | 7.81 | +2.90% | +0.01 | 94 | 73,414 | 买盘 |
| 14:56:43 | 7.80 | +2.77% | -0.01 | 51 | 39,780 | 卖盘 |
| 14:56:41 | 7.81 | +2.90% | +0.01 | 236 | 184,316 | 买盘 |
| 14:56:38 | 7.80 | +2.77% | -0.01 | 211 | 164,580 | 卖盘 |
| 14:56:35 | 7.81 | +2.90% | -- | 297 | 231,957 | 买盘 |
| 14:56:31 | 7.81 | +2.90% | -- | 91 | 71,071 | 买盘 |
| 14:56:29 | 7.81 | +2.90% | -- | 111 | 86,691 | 买盘 |
| 14:56:26 | 7.81 | +2.90% | -- | 489 | 381,909 | 买盘 |
| 14:56:22 | 7.81 | +2.90% | -- | 567 | 442,827 | 买盘 |
| 14:56:20 | 7.81 | +2.90% | -- | 153 | 119,493 | 买盘 |
| 14:56:17 | 7.81 | +2.90% | -- | 136 | 106,216 | 买盘 |
| 14:56:14 | 7.81 | +2.90% | +0.01 | 85 | 66,385 | 买盘 |
| 14:56:11 | 7.80 | +2.77% | -0.01 | 29 | 22,620 | 卖盘 |
| 14:56:07 | 7.81 | +2.90% | -- | 66 | 51,546 | 买盘 |
| 14:56:05 | 7.81 | +2.90% | -- | 333 | 260,073 | 卖盘 |
| 14:56:01 | 7.81 | +2.90% | -- | 117 | 91,377 | 买盘 |
| 14:55:59 | 7.81 | +2.90% | -- | 169 | 131,989 | 买盘 |
| 14:55:55 | 7.81 | +2.90% | -- | 131 | 102,311 | 买盘 |
| 14:55:53 | 7.81 | +2.90% | -- | 244 | 190,564 | 卖盘 |
| 14:55:49 | 7.81 | +2.90% | -- | 483 | 377,223 | 买盘 |
| 14:55:47 | 7.81 | +2.90% | -- | 275 | 214,775 | 买盘 |
| 14:55:44 | 7.81 | +2.90% | -- | 285 | 222,585 | 买盘 |
| 14:55:40 | 7.81 | +2.90% | -- | 112 | 87,472 | 买盘 |
| 14:55:37 | 7.81 | +2.90% | -- | 96 | 74,976 | 买盘 |
| 14:55:35 | 7.81 | +2.90% | -- | 46 | 35,926 | 买盘 |
| 14:55:32 | 7.81 | +2.90% | -- | 349 | 272,569 | 买盘 |
| 14:55:28 | 7.81 | +2.90% | +0.01 | 33 | 25,773 | 买盘 |
| 14:55:26 | 7.80 | +2.77% | -- | 49 | 38,220 | 卖盘 |
| 14:55:22 | 7.80 | +2.77% | -- | 83 | 64,740 | 卖盘 |
| 14:55:19 | 7.80 | +2.77% | -0.01 | 24 | 18,720 | 卖盘 |
| 14:55:17 | 7.81 | +2.90% | +0.01 | 72 | 56,232 | 买盘 |
| 14:55:13 | 7.80 | +2.77% | -- | 43 | 33,540 | 卖盘 |
| 14:55:10 | 7.80 | +2.77% | -- | 53 | 41,340 | 中性盘 |
