| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:29 | 8.90 | 0.00% | -- | 112 | 99,680 | 买盘 |
| 10:25:14 | 8.90 | 0.00% | +0.01 | 7 | 6,230 | 买盘 |
| 10:25:08 | 8.89 | -0.11% | -- | 3 | 2,667 | 卖盘 |
| 10:24:55 | 8.89 | -0.11% | -0.01 | 114 | 101,346 | 卖盘 |
| 10:24:44 | 8.90 | 0.00% | -- | 10 | 8,900 | 买盘 |
| 10:24:38 | 8.90 | 0.00% | +0.01 | 100 | 89,000 | 买盘 |
| 10:24:35 | 8.89 | -0.11% | -0.01 | 6 | 5,334 | 卖盘 |
| 10:24:32 | 8.90 | 0.00% | -- | 11 | 9,790 | 买盘 |
| 10:24:23 | 8.90 | 0.00% | +0.01 | 1 | 890 | 买盘 |
| 10:24:11 | 8.89 | -0.11% | -- | 20 | 17,780 | 卖盘 |
| 10:23:41 | 8.89 | -0.11% | -- | 20 | 17,780 | 卖盘 |
| 10:23:23 | 8.89 | -0.11% | -0.01 | 22 | 19,558 | 卖盘 |
| 10:23:19 | 8.90 | 0.00% | -- | 43 | 38,270 | 卖盘 |
| 10:23:17 | 8.90 | 0.00% | -- | 1 | 890 | 卖盘 |
| 10:23:13 | 8.90 | 0.00% | -- | 15 | 13,350 | 买盘 |
| 10:23:11 | 8.90 | 0.00% | -- | 21 | 18,690 | 买盘 |
| 10:23:02 | 8.90 | 0.00% | -- | 18 | 16,020 | 买盘 |
| 10:22:53 | 8.90 | 0.00% | -- | 20 | 17,800 | 买盘 |
| 10:22:47 | 8.90 | 0.00% | -- | 1 | 890 | 买盘 |
| 10:22:40 | 8.90 | 0.00% | -- | 849 | 755,610 | 卖盘 |
| 10:22:38 | 8.90 | 0.00% | -0.01 | 90 | 80,100 | 卖盘 |
| 10:22:26 | 8.91 | +0.11% | -- | 1 | 891 | 买盘 |
| 10:22:23 | 8.91 | +0.11% | -- | 1 | 891 | 买盘 |
| 10:22:19 | 8.91 | +0.11% | -- | 9 | 8,019 | 买盘 |
| 10:22:08 | 8.91 | +0.11% | -- | 14 | 12,474 | 买盘 |
| 10:22:05 | 8.91 | +0.11% | +0.01 | 30 | 26,730 | 买盘 |
| 10:22:02 | 8.90 | 0.00% | -0.01 | 4 | 3,560 | 卖盘 |
| 10:21:59 | 8.91 | +0.11% | +0.01 | 1 | 891 | 买盘 |
| 10:21:47 | 8.90 | 0.00% | -- | 10 | 8,900 | 卖盘 |
| 10:21:11 | 8.90 | 0.00% | -- | 3 | 2,670 | 卖盘 |
| 10:20:56 | 8.90 | 0.00% | -- | 32 | 28,480 | 卖盘 |
| 10:20:32 | 8.90 | 0.00% | -- | 21 | 18,690 | 卖盘 |
| 10:20:29 | 8.90 | 0.00% | -- | 103 | 91,670 | 卖盘 |
| 10:20:14 | 8.90 | 0.00% | -0.01 | 1 | 890 | 卖盘 |
| 10:20:02 | 8.91 | +0.11% | -- | 1 | 891 | 买盘 |
| 10:19:56 | 8.91 | +0.11% | +0.01 | 1 | 891 | 买盘 |
| 10:19:40 | 8.90 | 0.00% | -- | 1 | 890 | 卖盘 |
| 10:19:19 | 8.90 | 0.00% | -- | 11 | 9,790 | 中性盘 |
