今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:32:36 | 6.18 | +1.81% | -0.01 | 108 | 66,744 | 卖盘 |
10:32:33 | 6.19 | +1.98% | -- | 21 | 12,999 | 买盘 |
10:32:24 | 6.19 | +1.98% | -- | 20 | 12,380 | 买盘 |
10:32:21 | 6.19 | +1.98% | -- | 7 | 4,333 | 买盘 |
10:32:15 | 6.19 | +1.98% | -- | 3 | 1,857 | 买盘 |
10:32:12 | 6.19 | +1.98% | +0.01 | 18 | 11,142 | 买盘 |
10:32:09 | 6.18 | +1.81% | -0.01 | 310 | 191,580 | 卖盘 |
10:32:06 | 6.19 | +1.98% | -0.01 | 1217 | 753,323 | 卖盘 |
10:32:03 | 6.20 | +2.14% | +0.01 | 153 | 94,860 | 买盘 |
10:31:57 | 6.19 | +1.98% | -- | 1 | 619 | 卖盘 |
10:31:45 | 6.19 | +1.98% | -- | 8 | 4,952 | 卖盘 |
10:31:42 | 6.19 | +1.98% | -0.01 | 9 | 5,571 | 卖盘 |
10:31:39 | 6.20 | +2.14% | -- | 110 | 68,200 | 买盘 |
10:31:36 | 6.20 | +2.14% | -- | 11 | 6,820 | 买盘 |
10:31:33 | 6.20 | +2.14% | -- | 1 | 620 | 买盘 |
10:31:30 | 6.20 | +2.14% | -- | 64 | 39,680 | 买盘 |
10:31:21 | 6.20 | +2.14% | -- | 14 | 8,680 | 买盘 |
10:31:18 | 6.20 | +2.14% | -- | 1 | 620 | 买盘 |
10:31:12 | 6.20 | +2.14% | -- | 39 | 24,180 | 买盘 |
10:31:09 | 6.20 | +2.14% | -- | 7 | 4,340 | 买盘 |
10:31:06 | 6.20 | +2.14% | -- | 75 | 46,500 | 买盘 |
10:31:03 | 6.20 | +2.14% | -- | 164 | 101,680 | 买盘 |
10:31:00 | 6.20 | +2.14% | -- | 368 | 228,160 | 买盘 |
10:30:57 | 6.20 | +2.14% | -- | 4 | 2,480 | 买盘 |
10:30:54 | 6.20 | +2.14% | -- | 4 | 2,480 | 买盘 |
10:30:51 | 6.20 | +2.14% | -- | 28 | 17,360 | 买盘 |
10:30:48 | 6.20 | +2.14% | -- | 554 | 343,480 | 买盘 |
10:30:45 | 6.20 | +2.14% | +0.01 | 2 | 1,240 | 买盘 |
10:30:42 | 6.19 | +1.98% | -0.01 | 12 | 7,428 | 卖盘 |
10:30:39 | 6.20 | +2.14% | -- | 1 | 620 | 买盘 |
10:30:36 | 6.20 | +2.14% | -- | 4 | 2,480 | 买盘 |
10:30:33 | 6.20 | +2.14% | +0.01 | 762 | 472,440 | 买盘 |
10:30:30 | 6.19 | +1.98% | -- | 3 | 1,857 | 卖盘 |
10:30:27 | 6.19 | +1.98% | -- | 3 | 1,857 | 卖盘 |
10:30:24 | 6.19 | +1.98% | -- | 28 | 17,332 | 卖盘 |
10:30:09 | 6.19 | +1.98% | -0.01 | 4 | 2,476 | 卖盘 |
10:30:06 | 6.20 | +2.14% | -- | 1 | 620 | 买盘 |
10:30:03 | 6.20 | +2.14% | +0.01 | 130 | 80,600 | 买盘 |
10:30:00 | 6.19 | +1.98% | -- | 40 | 24,760 | 卖盘 |
10:29:57 | 6.19 | +1.98% | -- | 6 | 3,714 | 卖盘 |
10:29:54 | 6.19 | +1.98% | -0.01 | 2 | 1,238 | 卖盘 |
10:29:51 | 6.20 | +2.14% | -- | 0 | 0 | 买盘 |
10:29:48 | 6.20 | +2.14% | +0.01 | 84 | 52,080 | 买盘 |
10:29:45 | 6.19 | +1.98% | -- | 1 | 619 | 买盘 |
10:29:42 | 6.19 | +1.98% | +0.01 | 52 | 32,188 | 买盘 |
10:29:39 | 6.18 | +1.81% | -0.01 | 4 | 2,472 | 卖盘 |
10:29:36 | 6.19 | +1.98% | -- | 35 | 21,665 | 买盘 |
10:29:33 | 6.19 | +1.98% | -- | 82 | 50,758 | 买盘 |
10:29:30 | 6.19 | +1.98% | -- | 550 | 340,450 | 买盘 |
10:29:27 | 6.19 | +1.98% | -- | 1 | 619 | 买盘 |
10:29:24 | 6.19 | +1.98% | -- | 23 | 14,237 | 买盘 |
10:29:06 | 6.19 | +1.98% | -- | 1 | 619 | 买盘 |
10:29:03 | 6.19 | +1.98% | -- | 152 | 94,088 | 买盘 |
10:29:00 | 6.19 | +1.98% | +0.01 | 36 | 22,284 | 买盘 |
10:28:57 | 6.18 | +1.81% | -- | 57 | 35,226 | 卖盘 |
10:28:51 | 6.18 | +1.81% | -0.01 | 3 | 1,854 | 卖盘 |
10:28:48 | 6.19 | +1.98% | -- | 18 | 11,142 | 买盘 |
10:28:42 | 6.19 | +1.98% | -- | 1 | 619 | 买盘 |
10:28:39 | 6.19 | +1.98% | -- | 3 | 1,857 | 买盘 |
10:28:36 | 6.19 | +1.98% | -- | 2 | 1,238 | 买盘 |
10:28:27 | 6.19 | +1.98% | -- | 4 | 2,476 | 买盘 |
10:28:24 | 6.19 | +1.98% | -- | 19 | 11,761 | 买盘 |
10:28:21 | 6.19 | +1.98% | -- | 8 | 4,952 | 中性盘 |