今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:58 | 5.85 | -0.51% | -- | 1 | 585 | 买盘 |
11:29:46 | 5.85 | -0.51% | -- | 9 | 5,265 | 买盘 |
11:29:28 | 5.85 | -0.51% | -- | 1 | 585 | 买盘 |
11:29:25 | 5.85 | -0.51% | -- | 1 | 585 | 买盘 |
11:29:19 | 5.85 | -0.51% | +0.01 | 6 | 3,510 | 买盘 |
11:29:16 | 5.84 | -0.68% | -- | 20 | 11,680 | 卖盘 |
11:29:07 | 5.84 | -0.68% | -0.01 | 1 | 584 | 卖盘 |
11:28:31 | 5.85 | -0.51% | -- | 30 | 17,550 | 买盘 |
11:28:19 | 5.85 | -0.51% | -- | 19 | 11,115 | 买盘 |
11:28:16 | 5.85 | -0.51% | -- | 8 | 4,680 | 买盘 |
11:28:13 | 5.85 | -0.51% | -- | 170 | 99,450 | 买盘 |
11:28:10 | 5.85 | -0.51% | -- | 5 | 2,925 | 买盘 |
11:28:07 | 5.85 | -0.51% | +0.01 | 109 | 63,765 | 买盘 |
11:27:43 | 5.84 | -0.68% | -0.01 | 1 | 584 | 卖盘 |
11:27:37 | 5.85 | -0.51% | +0.01 | 46 | 26,910 | 买盘 |
11:27:25 | 5.84 | -0.68% | -- | 17 | 9,928 | 卖盘 |
11:27:19 | 5.84 | -0.68% | -- | 1 | 584 | 卖盘 |
11:26:46 | 5.84 | -0.68% | -- | 30 | 17,520 | 卖盘 |
11:26:43 | 5.84 | -0.68% | -- | 4 | 2,336 | 卖盘 |
11:26:37 | 5.84 | -0.68% | -- | 37 | 21,608 | 卖盘 |
11:26:34 | 5.84 | -0.68% | -- | 1 | 584 | 卖盘 |
11:26:25 | 5.84 | -0.68% | -- | 1 | 584 | 卖盘 |
11:26:19 | 5.84 | -0.68% | -0.01 | 5 | 2,920 | 卖盘 |
11:26:16 | 5.85 | -0.51% | -- | 2 | 1,170 | 买盘 |
11:26:10 | 5.85 | -0.51% | +0.01 | 120 | 70,200 | 买盘 |
11:25:58 | 5.84 | -0.68% | -- | 4 | 2,336 | 卖盘 |
11:25:55 | 5.84 | -0.68% | -- | 409 | 238,856 | 卖盘 |
11:25:25 | 5.84 | -0.68% | -- | 56 | 32,704 | 卖盘 |
11:25:16 | 5.84 | -0.68% | -- | 2 | 1,168 | 卖盘 |
11:25:13 | 5.84 | -0.68% | -0.01 | 4 | 2,336 | 卖盘 |
11:25:07 | 5.85 | -0.51% | +0.01 | 3 | 1,755 | 买盘 |
11:25:04 | 5.84 | -0.68% | -- | 4 | 2,336 | 卖盘 |
11:24:58 | 5.84 | -0.68% | -- | 30 | 17,520 | 卖盘 |
11:24:40 | 5.84 | -0.68% | -- | 40 | 23,360 | 卖盘 |
11:24:37 | 5.84 | -0.68% | -- | 15 | 8,760 | 卖盘 |
11:24:28 | 5.84 | -0.68% | -- | 4 | 2,336 | 卖盘 |
11:24:25 | 5.84 | -0.68% | -- | 7 | 4,088 | 卖盘 |
11:24:13 | 5.84 | -0.68% | -- | 4 | 2,336 | 卖盘 |
11:23:49 | 5.84 | -0.68% | -- | 23 | 13,432 | 卖盘 |
11:23:28 | 5.84 | -0.68% | -- | 5 | 2,920 | 卖盘 |
11:23:25 | 5.84 | -0.68% | -- | 1 | 584 | 卖盘 |
11:23:22 | 5.84 | -0.68% | -0.01 | 1 | 584 | 卖盘 |
11:22:55 | 5.85 | -0.51% | +0.01 | 1 | 585 | 买盘 |
11:22:52 | 5.84 | -0.68% | -- | 17 | 9,928 | 卖盘 |
11:22:40 | 5.84 | -0.68% | -0.01 | 1 | 584 | 卖盘 |
11:22:37 | 5.85 | -0.51% | +0.01 | 3 | 1,755 | 买盘 |
11:22:28 | 5.84 | -0.68% | -0.01 | 12 | 7,008 | 卖盘 |
11:22:25 | 5.85 | -0.51% | -- | 9 | 5,265 | 买盘 |
11:22:22 | 5.85 | -0.51% | -- | 815 | 476,775 | 卖盘 |
11:21:46 | 5.85 | -0.51% | -- | 70 | 40,950 | 卖盘 |
11:21:28 | 5.85 | -0.51% | -- | 5 | 2,925 | 中性盘 |