投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 桂冠电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600236.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:11:424.46-0.45%--1446
买盘
10:11:394.46-0.45%--00

中性盘

10:11:214.46-0.45%--00
卖盘
10:11:184.46-0.45%--0134
买盘
10:11:154.46-0.45%--4620,516
买盘
10:11:124.46-0.45%--94,014
买盘
10:11:094.46-0.45%--5223,192
买盘
10:11:064.46-0.45%--52,230
买盘
10:10:514.46-0.45%--62,676
买盘
10:10:424.46-0.45%--208,920
买盘
10:10:154.46-0.45%--167,136
买盘
10:10:094.46-0.45%--94,014
买盘
10:09:574.46-0.45%+0.01135,798
买盘
10:09:454.45-0.67%-0.011445
卖盘
10:09:424.46-0.45%+0.016730,016
买盘
10:09:394.45-0.67%--73,115
买盘
10:09:364.45-0.67%--3415,130
买盘
10:09:304.45-0.67%+0.0114464,080
买盘
10:09:184.44-0.89%-0.01146,216
卖盘
10:09:064.45-0.67%+0.011445
买盘
10:08:544.44-0.89%--146,216
卖盘
10:08:334.44-0.89%--146,216
卖盘
10:08:184.44-0.89%-0.01146,216
卖盘
10:08:094.45-0.67%+0.01229,790
买盘
10:08:004.44-0.89%-0.013314,963
卖盘
10:07:544.45-0.67%--146,230
卖盘
10:07:454.45-0.67%--4419,714
买盘
10:07:424.45-0.67%--31,335
买盘
10:07:394.45-0.67%--94,005
买盘
10:07:364.45-0.67%--62,670
买盘
10:07:334.45-0.67%+0.0113258,740
买盘
10:07:304.44-0.89%-0.01146,216
卖盘
10:07:244.45-0.67%--11451,042
卖盘
10:07:184.45-0.67%--1579
卖盘
10:07:034.45-0.67%--146,230
卖盘
10:06:454.45-0.67%--146,230
卖盘
10:06:184.45-0.67%--146,230
卖盘
10:06:154.45-0.67%--2310,235
买盘
10:06:094.45-0.67%+0.011445
买盘
10:06:064.44-0.89%--00
卖盘
10:05:544.44-0.89%-0.01146,216
卖盘
10:05:304.45-0.67%--146,230
卖盘
10:05:034.45-0.67%--146,230
卖盘
10:04:454.45-0.67%-0.01146,230
卖盘
10:04:364.46-0.45%--52,230
买盘
10:04:274.46-0.45%+0.0152,230
买盘
10:04:214.45-0.67%-0.01146,230
卖盘
10:04:064.46-0.45%+0.015725,422
买盘
10:03:574.45-0.67%+0.0152,225
买盘
10:03:544.44-0.89%-0.01146,216
卖盘
10:03:304.45-0.67%--3716,465
买盘
10:03:214.45-0.67%--52,225
买盘
10:03:064.45-0.67%+0.017232,040
买盘
10:03:034.44-0.89%--146,216
卖盘
10:02:454.44-0.89%--146,216
卖盘
10:02:184.44-0.89%--146,216

中性盘

明细下载(当天成交明细晚六点后提供下载)