| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.54 | -1.09% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.54 | -1.09% | -- | 326 | 148,004 | 卖盘 |
| 14:57:11 | 4.54 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.54 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 4.54 | -1.09% | +0.01 | 23 | 10,442 | 买盘 |
| 14:56:50 | 4.53 | -1.31% | -0.01 | 11 | 4,983 | 卖盘 |
| 14:56:38 | 4.54 | -1.09% | -- | 2 | 908 | 买盘 |
| 14:56:23 | 4.54 | -1.09% | -- | 7 | 3,178 | 买盘 |
| 14:56:17 | 4.54 | -1.09% | -- | 8 | 3,632 | 买盘 |
| 14:56:08 | 4.54 | -1.09% | -- | 2 | 908 | 买盘 |
| 14:55:59 | 4.54 | -1.09% | -- | 1 | 454 | 买盘 |
| 14:55:53 | 4.54 | -1.09% | -- | 2 | 908 | 买盘 |
| 14:55:44 | 4.54 | -1.09% | -- | 2 | 908 | 买盘 |
| 14:55:41 | 4.54 | -1.09% | -- | 1 | 454 | 买盘 |
| 14:55:38 | 4.54 | -1.09% | -- | 2 | 908 | 买盘 |
| 14:55:35 | 4.54 | -1.09% | +0.01 | 14 | 6,356 | 买盘 |
| 14:55:32 | 4.53 | -1.31% | -0.01 | 4 | 1,812 | 卖盘 |
| 14:55:26 | 4.54 | -1.09% | -- | 14 | 6,356 | 买盘 |
| 14:55:23 | 4.54 | -1.09% | -- | 17 | 8,036 | 买盘 |
| 14:55:17 | 4.54 | -1.09% | +0.01 | 14 | 6,356 | 买盘 |
| 14:55:11 | 4.53 | -1.31% | -0.01 | 65 | 29,445 | 卖盘 |
| 14:55:08 | 4.54 | -1.09% | +0.01 | 16 | 7,264 | 买盘 |
| 14:55:02 | 4.53 | -1.31% | -0.01 | 38 | 17,214 | 卖盘 |
| 14:54:59 | 4.54 | -1.09% | -- | 15 | 6,810 | 买盘 |
| 14:54:56 | 4.54 | -1.09% | -- | 526 | 238,804 | 买盘 |
| 14:54:53 | 4.54 | -1.09% | -- | 2 | 908 | 买盘 |
| 14:54:50 | 4.54 | -1.09% | -- | 14 | 6,356 | 买盘 |
| 14:54:44 | 4.54 | -1.09% | -- | 14 | 6,356 | 买盘 |
| 14:54:38 | 4.54 | -1.09% | -- | 3 | 1,362 | 买盘 |
| 14:54:32 | 4.54 | -1.09% | -- | 14 | 6,356 | 买盘 |
| 14:54:23 | 4.54 | -1.09% | -- | 16 | 7,264 | 买盘 |
| 14:54:14 | 4.54 | -1.09% | -- | 14 | 6,356 | 买盘 |
| 14:54:08 | 4.54 | -1.09% | -- | 16 | 7,264 | 买盘 |
| 14:53:59 | 4.54 | -1.09% | -- | 1 | 454 | 买盘 |
| 14:53:56 | 4.54 | -1.09% | -- | 16 | 7,264 | 买盘 |
| 14:53:47 | 4.54 | -1.09% | -- | 14 | 6,356 | 买盘 |
| 14:53:41 | 4.54 | -1.09% | -- | 14 | 6,356 | 买盘 |
| 14:53:38 | 4.54 | -1.09% | -- | 3 | 1,362 | 买盘 |
| 14:53:32 | 4.54 | -1.09% | +0.01 | 14 | 6,356 | 买盘 |
| 14:53:29 | 4.53 | -1.31% | -- | 3 | 1,359 | 卖盘 |
| 14:53:26 | 4.53 | -1.31% | -0.01 | 99 | 44,847 | 卖盘 |
| 14:53:23 | 4.54 | -1.09% | +0.01 | 74 | 33,596 | 买盘 |
| 14:53:20 | 4.53 | -1.31% | -- | 160 | 72,480 | 卖盘 |
| 14:53:17 | 4.53 | -1.31% | -- | 75 | 33,975 | 卖盘 |
| 14:53:14 | 4.53 | -1.31% | -- | 9 | 4,077 | 卖盘 |
| 14:53:11 | 4.53 | -1.31% | -0.01 | 44 | 19,932 | 卖盘 |
| 14:52:53 | 4.54 | -1.09% | +0.01 | 22 | 9,988 | 买盘 |
| 14:52:47 | 4.53 | -1.31% | -- | 25 | 11,325 | 卖盘 |
| 14:52:44 | 4.53 | -1.31% | -- | 6 | 2,718 | 卖盘 |
| 14:52:41 | 4.53 | -1.31% | -- | 200 | 90,600 | 卖盘 |
| 14:52:26 | 4.53 | -1.31% | -- | 50 | 22,650 | 卖盘 |
| 14:52:14 | 4.53 | -1.31% | +0.01 | 39 | 17,667 | 中性盘 |
| 14:52:11 | 4.52 | -1.53% | -0.01 | 26 | 11,752 | 卖盘 |
| 14:52:05 | 4.53 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:52:02 | 4.53 | -1.31% | -- | 8 | 4,023 | 卖盘 |
| 14:51:59 | 4.53 | -1.31% | -- | 41 | 18,627 | 买盘 |
| 14:51:53 | 4.53 | -1.31% | +0.01 | 20 | 9,060 | 买盘 |
| 14:51:38 | 4.52 | -1.53% | -0.01 | 47 | 21,244 | 卖盘 |
| 14:51:35 | 4.53 | -1.31% | -- | 3 | 1,758 | 卖盘 |
| 14:51:32 | 4.53 | -1.31% | -- | 23 | 10,419 | 卖盘 |
| 14:51:23 | 4.53 | -1.31% | -- | 1 | 453 | 卖盘 |
| 14:51:20 | 4.53 | -1.31% | -- | 44 | 19,932 | 卖盘 |
| 14:51:17 | 4.53 | -1.31% | +0.01 | 38 | 17,268 | 买盘 |
| 14:50:53 | 4.52 | -1.53% | -0.01 | 26 | 11,752 | 卖盘 |
| 14:50:44 | 4.53 | -1.31% | -- | 43 | 19,479 | 买盘 |
| 14:50:38 | 4.53 | -1.31% | -- | 20 | 9,060 | 买盘 |
| 14:50:32 | 4.53 | -1.31% | -- | 1 | 453 | 买盘 |
| 14:50:29 | 4.53 | -1.31% | +0.01 | 3 | 1,359 | 买盘 |
| 14:50:17 | 4.52 | -1.53% | -0.01 | 61 | 27,572 | 卖盘 |
| 14:50:14 | 4.53 | -1.31% | -- | 2 | 1,078 | 卖盘 |
| 14:50:02 | 4.53 | -1.31% | -- | 2 | 906 | 卖盘 |
| 14:49:59 | 4.53 | -1.31% | -- | 25 | 11,606 | 买盘 |
| 14:49:56 | 4.53 | -1.31% | -- | 15 | 6,795 | 买盘 |
| 14:49:53 | 4.53 | -1.31% | -- | 48 | 21,744 | 卖盘 |
| 14:49:50 | 4.53 | -1.31% | -- | 31 | 14,043 | 卖盘 |
| 14:49:47 | 4.53 | -1.31% | -- | 4 | 1,812 | 卖盘 |
| 14:49:44 | 4.53 | -1.31% | -- | 29 | 13,137 | 卖盘 |
| 14:49:41 | 4.53 | -1.31% | -- | 49 | 22,197 | 卖盘 |
| 14:49:38 | 4.53 | -1.31% | -0.01 | 15 | 6,795 | 卖盘 |
| 14:49:35 | 4.54 | -1.09% | +0.01 | 8 | 3,632 | 买盘 |
| 14:49:32 | 4.53 | -1.31% | -- | 80 | 36,240 | 卖盘 |
| 14:48:59 | 4.53 | -1.31% | -- | 6 | 2,718 | 卖盘 |
| 14:48:53 | 4.53 | -1.31% | -- | 30 | 13,590 | 卖盘 |
| 14:48:20 | 4.53 | -1.31% | -- | 1 | 453 | 卖盘 |
| 14:47:44 | 4.53 | -1.31% | -- | 5 | 2,265 | 卖盘 |
| 14:47:05 | 4.53 | -1.31% | -- | 4 | 1,812 | 卖盘 |
| 14:46:56 | 4.53 | -1.31% | -0.01 | 22 | 9,966 | 卖盘 |
| 14:46:53 | 4.54 | -1.09% | +0.01 | 1 | 454 | 买盘 |
| 14:46:26 | 4.53 | -1.31% | -0.01 | 1 | 453 | 卖盘 |
| 14:46:23 | 4.54 | -1.09% | -0.01 | 20 | 9,080 | 中性盘 |
