投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 桂冠电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600236.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.54-1.09%--00
买盘
15:00:014.54-1.09%--326148,004
卖盘
14:57:114.54-1.09%--00

中性盘

14:57:014.54-1.09%--00
买盘
14:56:534.54-1.09%+0.012310,442
买盘
14:56:504.53-1.31%-0.01114,983
卖盘
14:56:384.54-1.09%--2908
买盘
14:56:234.54-1.09%--73,178
买盘
14:56:174.54-1.09%--83,632
买盘
14:56:084.54-1.09%--2908
买盘
14:55:594.54-1.09%--1454
买盘
14:55:534.54-1.09%--2908
买盘
14:55:444.54-1.09%--2908
买盘
14:55:414.54-1.09%--1454
买盘
14:55:384.54-1.09%--2908
买盘
14:55:354.54-1.09%+0.01146,356
买盘
14:55:324.53-1.31%-0.0141,812
卖盘
14:55:264.54-1.09%--146,356
买盘
14:55:234.54-1.09%--178,036
买盘
14:55:174.54-1.09%+0.01146,356
买盘
14:55:114.53-1.31%-0.016529,445
卖盘
14:55:084.54-1.09%+0.01167,264
买盘
14:55:024.53-1.31%-0.013817,214
卖盘
14:54:594.54-1.09%--156,810
买盘
14:54:564.54-1.09%--526238,804
买盘
14:54:534.54-1.09%--2908
买盘
14:54:504.54-1.09%--146,356
买盘
14:54:444.54-1.09%--146,356
买盘
14:54:384.54-1.09%--31,362
买盘
14:54:324.54-1.09%--146,356
买盘
14:54:234.54-1.09%--167,264
买盘
14:54:144.54-1.09%--146,356
买盘
14:54:084.54-1.09%--167,264
买盘
14:53:594.54-1.09%--1454
买盘
14:53:564.54-1.09%--167,264
买盘
14:53:474.54-1.09%--146,356
买盘
14:53:414.54-1.09%--146,356
买盘
14:53:384.54-1.09%--31,362
买盘
14:53:324.54-1.09%+0.01146,356
买盘
14:53:294.53-1.31%--31,359
卖盘
14:53:264.53-1.31%-0.019944,847
卖盘
14:53:234.54-1.09%+0.017433,596
买盘
14:53:204.53-1.31%--16072,480
卖盘
14:53:174.53-1.31%--7533,975
卖盘
14:53:144.53-1.31%--94,077
卖盘
14:53:114.53-1.31%-0.014419,932
卖盘
14:52:534.54-1.09%+0.01229,988
买盘
14:52:474.53-1.31%--2511,325
卖盘
14:52:444.53-1.31%--62,718
卖盘
14:52:414.53-1.31%--20090,600
卖盘
14:52:264.53-1.31%--5022,650
卖盘
14:52:144.53-1.31%+0.013917,667

中性盘

14:52:114.52-1.53%-0.012611,752
卖盘
14:52:054.53-1.31%--00
买盘
14:52:024.53-1.31%--84,023
卖盘
14:51:594.53-1.31%--4118,627
买盘
14:51:534.53-1.31%+0.01209,060
买盘
14:51:384.52-1.53%-0.014721,244
卖盘
14:51:354.53-1.31%--31,758
卖盘
14:51:324.53-1.31%--2310,419
卖盘
14:51:234.53-1.31%--1453
卖盘
14:51:204.53-1.31%--4419,932
卖盘
14:51:174.53-1.31%+0.013817,268
买盘
14:50:534.52-1.53%-0.012611,752
卖盘
14:50:444.53-1.31%--4319,479
买盘
14:50:384.53-1.31%--209,060
买盘
14:50:324.53-1.31%--1453
买盘
14:50:294.53-1.31%+0.0131,359
买盘
14:50:174.52-1.53%-0.016127,572
卖盘
14:50:144.53-1.31%--21,078
卖盘
14:50:024.53-1.31%--2906
卖盘
14:49:594.53-1.31%--2511,606
买盘
14:49:564.53-1.31%--156,795
买盘
14:49:534.53-1.31%--4821,744
卖盘
14:49:504.53-1.31%--3114,043
卖盘
14:49:474.53-1.31%--41,812
卖盘
14:49:444.53-1.31%--2913,137
卖盘
14:49:414.53-1.31%--4922,197
卖盘
14:49:384.53-1.31%-0.01156,795
卖盘
14:49:354.54-1.09%+0.0183,632
买盘
14:49:324.53-1.31%--8036,240
卖盘
14:48:594.53-1.31%--62,718
卖盘
14:48:534.53-1.31%--3013,590
卖盘
14:48:204.53-1.31%--1453
卖盘
14:47:444.53-1.31%--52,265
卖盘
14:47:054.53-1.31%--41,812
卖盘
14:46:564.53-1.31%-0.01229,966
卖盘
14:46:534.54-1.09%+0.011454
买盘
14:46:264.53-1.31%-0.011453
卖盘
14:46:234.54-1.09%-0.01209,080

中性盘

明细下载(当天成交明细晚六点后提供下载)