| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.51 | -1.21% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.51 | -1.21% | -- | 785 | 511,035 | 卖盘 |
| 14:59:57 | 6.51 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 6.51 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 6.51 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.51 | -1.21% | -- | 24 | 15,624 | 卖盘 |
| 14:56:57 | 6.51 | -1.21% | -- | 56 | 36,456 | 卖盘 |
| 14:56:51 | 6.51 | -1.21% | -- | 86 | 55,986 | 买盘 |
| 14:56:48 | 6.51 | -1.21% | -- | 50 | 32,550 | 买盘 |
| 14:56:45 | 6.51 | -1.21% | -0.01 | 110 | 71,610 | 中性盘 |
| 14:56:42 | 6.52 | -1.06% | +0.01 | 93 | 60,636 | 买盘 |
| 14:56:39 | 6.51 | -1.21% | -- | 8 | 5,208 | 卖盘 |
| 14:56:36 | 6.51 | -1.21% | -- | 27 | 17,577 | 卖盘 |
| 14:56:33 | 6.51 | -1.21% | -- | 150 | 97,650 | 买盘 |
| 14:56:27 | 6.51 | -1.21% | +0.01 | 2 | 1,302 | 买盘 |
| 14:56:24 | 6.50 | -1.37% | -- | 1 | 650 | 卖盘 |
| 14:56:21 | 6.50 | -1.37% | -0.01 | 307 | 199,661 | 卖盘 |
| 14:56:18 | 6.51 | -1.21% | +0.01 | 120 | 78,120 | 买盘 |
| 14:56:15 | 6.50 | -1.37% | -0.01 | 10 | 6,500 | 卖盘 |
| 14:56:12 | 6.51 | -1.21% | -- | 20 | 13,020 | 买盘 |
| 14:56:09 | 6.51 | -1.21% | +0.01 | 2 | 1,302 | 买盘 |
| 14:56:06 | 6.50 | -1.37% | -- | 199 | 129,350 | 卖盘 |
| 14:56:03 | 6.50 | -1.37% | -0.01 | 189 | 122,850 | 卖盘 |
| 14:56:00 | 6.51 | -1.21% | -- | 5 | 3,255 | 买盘 |
| 14:55:57 | 6.51 | -1.21% | -- | 360 | 234,360 | 买盘 |
| 14:55:54 | 6.51 | -1.21% | -- | 13 | 8,463 | 买盘 |
| 14:55:51 | 6.51 | -1.21% | -- | 7 | 4,557 | 买盘 |
| 14:55:48 | 6.51 | -1.21% | -- | 6 | 3,906 | 买盘 |
| 14:55:45 | 6.51 | -1.21% | -- | 70 | 45,570 | 买盘 |
| 14:55:42 | 6.51 | -1.21% | -- | 32 | 20,832 | 买盘 |
| 14:55:39 | 6.51 | -1.21% | -- | 95 | 61,845 | 买盘 |
| 14:55:36 | 6.51 | -1.21% | -- | 44 | 28,644 | 买盘 |
| 14:55:33 | 6.51 | -1.21% | -- | 310 | 201,810 | 买盘 |
| 14:55:30 | 6.51 | -1.21% | -- | 11 | 7,161 | 买盘 |
| 14:55:27 | 6.51 | -1.21% | -- | 51 | 33,201 | 买盘 |
| 14:55:24 | 6.51 | -1.21% | +0.01 | 1 | 651 | 买盘 |
| 14:55:18 | 6.50 | -1.37% | -0.01 | 63 | 40,950 | 卖盘 |
| 14:55:15 | 6.51 | -1.21% | -- | 30 | 19,530 | 买盘 |
| 14:55:12 | 6.51 | -1.21% | -- | 71 | 46,221 | 买盘 |
| 14:55:09 | 6.51 | -1.21% | -- | 6 | 3,906 | 买盘 |
| 14:55:06 | 6.51 | -1.21% | +0.01 | 91 | 59,241 | 买盘 |
| 14:55:03 | 6.50 | -1.37% | -- | 140 | 91,000 | 卖盘 |
| 14:55:00 | 6.50 | -1.37% | -0.01 | 119 | 77,350 | 卖盘 |
| 14:54:57 | 6.51 | -1.21% | -- | 40 | 26,040 | 买盘 |
| 14:54:54 | 6.51 | -1.21% | +0.01 | 1 | 651 | 买盘 |
| 14:54:51 | 6.50 | -1.37% | -0.01 | 560 | 364,000 | 卖盘 |
| 14:54:48 | 6.51 | -1.21% | -- | 1 | 651 | 买盘 |
| 14:54:45 | 6.51 | -1.21% | -- | 2 | 1,302 | 买盘 |
| 14:54:42 | 6.51 | -1.21% | -- | 49 | 31,899 | 买盘 |
| 14:54:39 | 6.51 | -1.21% | -- | 74 | 48,174 | 买盘 |
| 14:54:36 | 6.51 | -1.21% | -- | 42 | 27,342 | 买盘 |
| 14:54:36 | 6.51 | -1.21% | -- | 42 | 27,342 | 中性盘 |
