| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.16 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.16 | 0.00% | -- | 1202 | 1,582,885 | 卖盘 |
| 14:58:39 | 13.16 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 13.16 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 13.16 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 13.16 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 13.16 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 13.16 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.16 | 0.00% | -- | 2 | 2,632 | 买盘 |
| 14:56:57 | 13.16 | 0.00% | -- | 69 | 90,804 | 买盘 |
| 14:56:54 | 13.16 | 0.00% | -- | 93 | 122,388 | 买盘 |
| 14:56:51 | 13.16 | 0.00% | -- | 2 | 2,632 | 买盘 |
| 14:56:48 | 13.16 | 0.00% | +0.01 | 3 | 3,948 | 买盘 |
| 14:56:45 | 13.15 | -0.08% | -0.01 | 5 | 6,575 | 卖盘 |
| 14:56:42 | 13.16 | 0.00% | +0.01 | 2 | 2,632 | 买盘 |
| 14:56:39 | 13.15 | -0.08% | -0.01 | 11 | 14,465 | 卖盘 |
| 14:56:36 | 13.16 | 0.00% | -- | 2 | 2,632 | 买盘 |
| 14:56:33 | 13.16 | 0.00% | +0.01 | 5 | 6,580 | 买盘 |
| 14:56:30 | 13.15 | -0.08% | -0.02 | 20 | 26,300 | 卖盘 |
| 14:56:27 | 13.17 | +0.08% | +0.01 | 18 | 23,706 | 买盘 |
| 14:56:24 | 13.16 | 0.00% | -- | 10 | 13,160 | 买盘 |
| 14:56:21 | 13.16 | 0.00% | -- | 33 | 43,428 | 买盘 |
| 14:56:18 | 13.16 | 0.00% | -- | 4 | 5,264 | 买盘 |
| 14:56:15 | 13.16 | 0.00% | -- | 182 | 239,512 | 买盘 |
| 14:56:09 | 13.16 | 0.00% | +0.01 | 31 | 40,796 | 买盘 |
| 14:56:06 | 13.15 | -0.08% | -- | 40 | 52,600 | 中性盘 |
| 14:56:03 | 13.15 | -0.08% | +0.01 | 79 | 103,885 | 卖盘 |
| 14:56:00 | 13.14 | -0.15% | -0.01 | 38 | 49,932 | 卖盘 |
| 14:55:57 | 13.15 | -0.08% | -0.01 | 52 | 68,380 | 中性盘 |
| 14:55:54 | 13.16 | 0.00% | -- | 19 | 25,004 | 买盘 |
| 14:55:51 | 13.16 | 0.00% | -- | 25 | 32,900 | 买盘 |
| 14:55:48 | 13.16 | 0.00% | -- | 39 | 51,324 | 买盘 |
| 14:55:45 | 13.16 | 0.00% | -- | 13 | 17,108 | 买盘 |
| 14:55:42 | 13.16 | 0.00% | +0.02 | 9 | 11,844 | 买盘 |
| 14:55:39 | 13.14 | -0.15% | -0.02 | 29 | 38,106 | 卖盘 |
| 14:55:36 | 13.16 | 0.00% | +0.02 | 2 | 2,632 | 买盘 |
| 14:55:33 | 13.14 | -0.15% | -- | 6 | 7,884 | 卖盘 |
| 14:55:30 | 13.14 | -0.15% | -- | 14 | 18,396 | 卖盘 |
| 14:55:30 | 13.14 | -0.15% | -- | 14 | 18,396 | 中性盘 |
