| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:11 | 15.25 | +2.28% | -- | 94 | 143,655 | 卖盘 |
| 09:50:08 | 15.25 | +2.28% | +0.02 | 590 | 900,970 | 买盘 |
| 09:50:05 | 15.23 | +2.15% | -0.01 | 326 | 496,498 | 卖盘 |
| 09:50:02 | 15.24 | +2.21% | -0.01 | 70 | 106,680 | 中性盘 |
| 09:49:59 | 15.25 | +2.28% | +0.04 | 329 | 501,725 | 中性盘 |
| 09:49:56 | 15.21 | +2.01% | -0.06 | 539 | 819,819 | 卖盘 |
| 09:49:53 | 15.27 | +2.41% | +0.01 | 67 | 102,309 | 买盘 |
| 09:49:50 | 15.26 | +2.35% | -0.01 | 150 | 228,900 | 买盘 |
| 09:49:47 | 15.27 | +2.41% | +0.01 | 68 | 103,836 | 买盘 |
| 09:49:44 | 15.26 | +2.35% | +0.01 | 876 | 1,336,776 | 中性盘 |
| 09:49:41 | 15.25 | +2.28% | -- | 187 | 285,175 | 卖盘 |
| 09:49:38 | 15.25 | +2.28% | +0.01 | 949 | 1,447,225 | 中性盘 |
| 09:49:35 | 15.24 | +2.21% | +0.01 | 3 | 4,572 | 中性盘 |
| 09:49:32 | 15.23 | +2.15% | +0.02 | 1296 | 1,973,808 | 买盘 |
| 09:49:29 | 15.21 | +2.01% | -- | 194 | 295,074 | 买盘 |
| 09:49:26 | 15.21 | +2.01% | -- | 173 | 263,133 | 卖盘 |
| 09:49:23 | 15.21 | +2.01% | +0.02 | 135 | 205,335 | 买盘 |
| 09:49:20 | 15.19 | +1.88% | +0.01 | 241 | 366,079 | 买盘 |
| 09:49:17 | 15.18 | +1.81% | +0.02 | 8 | 12,144 | 买盘 |
| 09:49:14 | 15.16 | +1.68% | +0.01 | 56 | 84,896 | 中性盘 |
| 09:49:11 | 15.15 | +1.61% | -- | 709 | 1,074,135 | 卖盘 |
| 09:49:08 | 15.15 | +1.61% | -- | 33 | 49,995 | 卖盘 |
| 09:49:05 | 15.15 | +1.61% | -- | 129 | 195,435 | 买盘 |
| 09:49:02 | 15.15 | +1.61% | -- | 37 | 56,055 | 买盘 |
| 09:48:59 | 15.15 | +1.61% | +0.01 | 13 | 19,695 | 买盘 |
| 09:48:56 | 15.14 | +1.54% | -- | 7 | 10,598 | 卖盘 |
| 09:48:53 | 15.14 | +1.54% | +0.01 | 4 | 6,056 | 卖盘 |
| 09:48:50 | 15.13 | +1.48% | +0.02 | 136 | 205,768 | 买盘 |
| 09:48:47 | 15.11 | +1.34% | -- | 161 | 243,271 | 卖盘 |
| 09:48:44 | 15.11 | +1.34% | +0.01 | 28 | 42,308 | 买盘 |
| 09:48:41 | 15.10 | +1.27% | -0.01 | 193 | 291,430 | 卖盘 |
| 09:48:38 | 15.11 | +1.34% | -0.02 | 908 | 1,371,988 | 卖盘 |
| 09:48:35 | 15.13 | +1.48% | +0.01 | 63 | 95,319 | 买盘 |
| 09:48:32 | 15.12 | +1.41% | -0.04 | 85 | 128,520 | 卖盘 |
| 09:48:29 | 15.16 | +1.68% | +0.04 | 234 | 354,744 | 买盘 |
| 09:48:26 | 15.12 | +1.41% | -- | 15 | 22,680 | 买盘 |
| 09:48:23 | 15.12 | +1.41% | +0.01 | 184 | 278,208 | 买盘 |
| 09:48:20 | 15.11 | +1.34% | -- | 271 | 409,481 | 卖盘 |
| 09:48:17 | 15.11 | +1.34% | -- | 93 | 140,523 | 买盘 |
| 09:48:14 | 15.11 | +1.34% | -- | 79 | 119,369 | 买盘 |
| 09:48:11 | 15.11 | +1.34% | +0.01 | 54 | 81,594 | 买盘 |
| 09:48:08 | 15.10 | +1.27% | +0.02 | 305 | 460,550 | 买盘 |
| 09:48:05 | 15.08 | +1.14% | +0.01 | 33 | 49,764 | 中性盘 |
| 09:48:02 | 15.07 | +1.07% | -- | 461 | 694,727 | 买盘 |
| 09:47:59 | 15.07 | +1.07% | -- | 79 | 119,053 | 买盘 |
| 09:47:56 | 15.07 | +1.07% | -- | 18 | 27,126 | 买盘 |
| 09:47:53 | 15.07 | +1.07% | -- | 72 | 108,504 | 卖盘 |
| 09:47:50 | 15.07 | +1.07% | -- | 6 | 9,042 | 卖盘 |
| 09:47:47 | 15.07 | +1.07% | -- | 11 | 16,577 | 卖盘 |
| 09:47:44 | 15.07 | +1.07% | -0.02 | 146 | 220,022 | 卖盘 |
| 09:47:41 | 15.09 | +1.21% | +0.01 | 213 | 321,417 | 买盘 |
| 09:47:38 | 15.08 | +1.14% | -- | 148 | 223,184 | 卖盘 |
| 09:47:35 | 15.08 | +1.14% | -- | 32 | 48,256 | 卖盘 |
| 09:47:32 | 15.08 | +1.14% | -- | 68 | 102,544 | 卖盘 |
| 09:47:29 | 15.08 | +1.14% | -0.01 | 75 | 113,100 | 卖盘 |
| 09:47:26 | 15.09 | +1.21% | -0.01 | 578 | 872,202 | 卖盘 |
| 09:47:23 | 15.10 | +1.27% | -- | 1 | 1,510 | 卖盘 |
| 09:47:20 | 15.10 | +1.27% | -0.01 | 62 | 93,620 | 卖盘 |
| 09:47:17 | 15.11 | +1.34% | -- | 11 | 16,621 | 买盘 |
| 09:47:14 | 15.11 | +1.34% | -0.01 | 241 | 364,151 | 卖盘 |
| 09:47:11 | 15.12 | +1.41% | -- | 98 | 148,176 | 卖盘 |
| 09:47:08 | 15.12 | +1.41% | +0.01 | 78 | 117,936 | 卖盘 |
| 09:47:05 | 15.11 | +1.34% | -0.01 | 7 | 10,577 | 卖盘 |
| 09:47:02 | 15.12 | +1.41% | -- | 18 | 27,216 | 买盘 |
| 09:46:59 | 15.12 | +1.41% | -- | 253 | 382,536 | 买盘 |
| 09:46:56 | 15.12 | +1.41% | -- | 19 | 28,728 | 买盘 |
| 09:46:53 | 15.12 | +1.41% | +0.01 | 19 | 28,728 | 买盘 |
| 09:46:50 | 15.11 | +1.34% | -- | 140 | 211,540 | 卖盘 |
| 09:46:47 | 15.11 | +1.34% | -0.01 | 95 | 143,545 | 卖盘 |
| 09:46:44 | 15.12 | +1.41% | -0.01 | 194 | 293,328 | 卖盘 |
| 09:46:41 | 15.13 | +1.48% | -0.01 | 383 | 579,479 | 卖盘 |
| 09:46:38 | 15.14 | +1.54% | -0.01 | 100 | 151,400 | 卖盘 |
| 09:46:35 | 15.15 | +1.61% | -- | 32 | 48,480 | 中性盘 |
| 09:46:35 | 15.15 | +1.61% | -- | 32 | 48,480 | 中性盘 |
