投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 圆通速递 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600233.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:50:1115.25+2.28%--94143,655
卖盘
09:50:0815.25+2.28%+0.02590900,970
买盘
09:50:0515.23+2.15%-0.01326496,498
卖盘
09:50:0215.24+2.21%-0.0170106,680

中性盘

09:49:5915.25+2.28%+0.04329501,725

中性盘

09:49:5615.21+2.01%-0.06539819,819
卖盘
09:49:5315.27+2.41%+0.0167102,309
买盘
09:49:5015.26+2.35%-0.01150228,900
买盘
09:49:4715.27+2.41%+0.0168103,836
买盘
09:49:4415.26+2.35%+0.018761,336,776

中性盘

09:49:4115.25+2.28%--187285,175
卖盘
09:49:3815.25+2.28%+0.019491,447,225

中性盘

09:49:3515.24+2.21%+0.0134,572

中性盘

09:49:3215.23+2.15%+0.0212961,973,808
买盘
09:49:2915.21+2.01%--194295,074
买盘
09:49:2615.21+2.01%--173263,133
卖盘
09:49:2315.21+2.01%+0.02135205,335
买盘
09:49:2015.19+1.88%+0.01241366,079
买盘
09:49:1715.18+1.81%+0.02812,144
买盘
09:49:1415.16+1.68%+0.015684,896

中性盘

09:49:1115.15+1.61%--7091,074,135
卖盘
09:49:0815.15+1.61%--3349,995
卖盘
09:49:0515.15+1.61%--129195,435
买盘
09:49:0215.15+1.61%--3756,055
买盘
09:48:5915.15+1.61%+0.011319,695
买盘
09:48:5615.14+1.54%--710,598
卖盘
09:48:5315.14+1.54%+0.0146,056
卖盘
09:48:5015.13+1.48%+0.02136205,768
买盘
09:48:4715.11+1.34%--161243,271
卖盘
09:48:4415.11+1.34%+0.012842,308
买盘
09:48:4115.10+1.27%-0.01193291,430
卖盘
09:48:3815.11+1.34%-0.029081,371,988
卖盘
09:48:3515.13+1.48%+0.016395,319
买盘
09:48:3215.12+1.41%-0.0485128,520
卖盘
09:48:2915.16+1.68%+0.04234354,744
买盘
09:48:2615.12+1.41%--1522,680
买盘
09:48:2315.12+1.41%+0.01184278,208
买盘
09:48:2015.11+1.34%--271409,481
卖盘
09:48:1715.11+1.34%--93140,523
买盘
09:48:1415.11+1.34%--79119,369
买盘
09:48:1115.11+1.34%+0.015481,594
买盘
09:48:0815.10+1.27%+0.02305460,550
买盘
09:48:0515.08+1.14%+0.013349,764

中性盘

09:48:0215.07+1.07%--461694,727
买盘
09:47:5915.07+1.07%--79119,053
买盘
09:47:5615.07+1.07%--1827,126
买盘
09:47:5315.07+1.07%--72108,504
卖盘
09:47:5015.07+1.07%--69,042
卖盘
09:47:4715.07+1.07%--1116,577
卖盘
09:47:4415.07+1.07%-0.02146220,022
卖盘
09:47:4115.09+1.21%+0.01213321,417
买盘
09:47:3815.08+1.14%--148223,184
卖盘
09:47:3515.08+1.14%--3248,256
卖盘
09:47:3215.08+1.14%--68102,544
卖盘
09:47:2915.08+1.14%-0.0175113,100
卖盘
09:47:2615.09+1.21%-0.01578872,202
卖盘
09:47:2315.10+1.27%--11,510
卖盘
09:47:2015.10+1.27%-0.016293,620
卖盘
09:47:1715.11+1.34%--1116,621
买盘
09:47:1415.11+1.34%-0.01241364,151
卖盘
09:47:1115.12+1.41%--98148,176
卖盘
09:47:0815.12+1.41%+0.0178117,936
卖盘
09:47:0515.11+1.34%-0.01710,577
卖盘
09:47:0215.12+1.41%--1827,216
买盘
09:46:5915.12+1.41%--253382,536
买盘
09:46:5615.12+1.41%--1928,728
买盘
09:46:5315.12+1.41%+0.011928,728
买盘
09:46:5015.11+1.34%--140211,540
卖盘
09:46:4715.11+1.34%-0.0195143,545
卖盘
09:46:4415.12+1.41%-0.01194293,328
卖盘
09:46:4115.13+1.48%-0.01383579,479
卖盘
09:46:3815.14+1.54%-0.01100151,400
卖盘
09:46:3515.15+1.61%--3248,480

中性盘

09:46:3515.15+1.61%--3248,480

中性盘

明细下载(当天成交明细晚六点后提供下载)