今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:59:58 | 14.67 | -0.81% | -- | 0 | 0 | 买盘 |
14:59:46 | 14.67 | -0.81% | -- | 0 | 0 | 买盘 |
14:59:25 | 14.67 | -0.81% | -- | 0 | 0 | 买盘 |
14:59:16 | 14.67 | -0.81% | -- | 0 | 0 | 买盘 |
14:59:05 | 14.67 | -0.81% | -- | 0 | 0 | 买盘 |
14:59:01 | 14.67 | -0.81% | -- | 0 | 0 | 买盘 |
14:58:59 | 14.67 | -0.81% | -- | 0 | 0 | 买盘 |
14:57:29 | 14.67 | -0.81% | -- | 0 | 0 | 卖盘 |
14:57:19 | 14.67 | -0.81% | -- | 0 | 0 | 买盘 |
14:57:05 | 14.67 | -0.81% | -- | 0 | 0 | 卖盘 |
14:57:02 | 14.67 | -0.81% | +0.01 | 29 | 42,543 | 买盘 |
14:56:59 | 14.66 | -0.88% | -0.01 | 10 | 14,660 | 中性盘 |
14:56:53 | 14.67 | -0.81% | -- | 12 | 17,604 | 买盘 |
14:56:50 | 14.67 | -0.81% | +0.01 | 3 | 4,401 | 买盘 |
14:56:47 | 14.66 | -0.88% | -0.01 | 51 | 74,766 | 卖盘 |
14:56:41 | 14.67 | -0.81% | +0.01 | 5 | 7,335 | 买盘 |
14:56:35 | 14.66 | -0.88% | -- | 2 | 2,932 | 卖盘 |
14:56:32 | 14.66 | -0.88% | -- | 5 | 7,330 | 卖盘 |
14:56:29 | 14.66 | -0.88% | -- | 15 | 21,990 | 卖盘 |
14:56:26 | 14.66 | -0.88% | -- | 6 | 8,796 | 卖盘 |
14:56:23 | 14.66 | -0.88% | -- | 23 | 33,718 | 卖盘 |
14:56:20 | 14.66 | -0.88% | -- | 0 | 0 | 卖盘 |
14:56:14 | 14.66 | -0.88% | -- | 0 | 0 | 中性盘 |