| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 13.16 | +1.94% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 13.16 | +1.94% | +0.01 | 3268 | 4,300,688 | 卖盘 |
| 14:57:02 | 13.15 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 13.15 | +1.86% | -0.01 | 4 | 5,260 | 卖盘 |
| 14:56:56 | 13.16 | +1.94% | -- | 45 | 59,220 | 买盘 |
| 14:56:53 | 13.16 | +1.94% | -- | 8 | 10,528 | 买盘 |
| 14:56:50 | 13.16 | +1.94% | +0.01 | 52 | 68,432 | 买盘 |
| 14:56:38 | 13.15 | +1.86% | -0.01 | 21 | 27,615 | 卖盘 |
| 14:56:35 | 13.16 | +1.94% | -- | 3 | 3,948 | 买盘 |
| 14:56:32 | 13.16 | +1.94% | +0.01 | 161 | 211,876 | 买盘 |
| 14:56:29 | 13.15 | +1.86% | -0.01 | 6 | 7,890 | 卖盘 |
| 14:56:23 | 13.16 | +1.94% | +0.01 | 56 | 73,696 | 买盘 |
| 14:56:20 | 13.15 | +1.86% | -0.01 | 110 | 144,650 | 卖盘 |
| 14:56:17 | 13.16 | +1.94% | +0.01 | 232 | 305,312 | 买盘 |
| 14:56:14 | 13.15 | +1.86% | -- | 7 | 9,205 | 卖盘 |
| 14:56:11 | 13.15 | +1.86% | -- | 52 | 68,380 | 卖盘 |
| 14:56:05 | 13.15 | +1.86% | -- | 30 | 39,450 | 卖盘 |
| 14:56:02 | 13.15 | +1.86% | -0.01 | 178 | 234,070 | 卖盘 |
| 14:55:59 | 13.16 | +1.94% | -0.01 | 2 | 2,632 | 中性盘 |
