投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600233.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.790 15400 0.07%
16.780 69700 0.32%
16.770 18100 0.08%
16.760 237200 1.09%
16.750 250000 1.15%
16.740 169600 0.78%
16.730 151800 0.70%
16.720 31500 0.14%
16.710 28000 0.13%
16.700 312900 1.44%
16.690 267600 1.23%
16.680 366800 1.69%
16.670 271000 1.25%
16.660 248100 1.14%
16.650 394500 1.82%
16.640 639100 2.94%
16.630 865822 3.98%
16.620 530600 2.44%
16.610 1047951 4.82%
16.600 938088 4.32%
16.590 842400 3.88%
16.580 819966 3.77%
16.570 721900 3.32%
16.560 741744 3.41%
16.550 847988 3.90%
16.540 542256 2.50%
16.530 538165 2.48%
16.520 522518 2.40%
16.510 509300 2.34%
16.500 852035 3.92%
16.490 728600 3.35%
16.480 427000 1.96%
16.470 444100 2.04%
16.460 270200 1.24%
16.450 286300 1.32%
16.440 73300 0.34%
16.430 74200 0.34%
16.420 146131 0.67%
16.410 396400 1.82%
16.400 125900 0.58%
16.390 276800 1.27%
16.380 57200 0.26%
16.370 91700 0.42%
16.360 61600 0.28%
16.350 40200 0.18%
16.340 204000 0.94%
16.330 200200 0.92%
16.320 168100 0.77%
16.310 282900 1.30%
16.300 298700 1.37%
16.290 297331 1.37%
16.280 307200 1.41%
16.270 237700 1.09%
16.260 343000 1.58%
16.250 425600 1.96%
16.240 240900 1.11%
16.230 188700 0.87%
16.220 255900 1.18%
16.210 177500 0.82%
16.200 250000 1.15%
16.190 106500 0.49%
16.180 99900 0.46%
16.170 115000 0.53%
16.160 130800 0.60%
16.150 40400 0.19%
16.140 21500 0.10%
16.130 11400 0.05%
16.120 36300 0.17%