投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600233.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.970 4500 0.04%
14.960 10500 0.08%
14.950 199200 1.57%
14.940 87500 0.69%
14.930 125400 0.99%
14.920 209900 1.66%
14.910 242400 1.91%
14.900 47500 0.37%
14.890 156046 1.23%
14.880 204923 1.62%
14.870 235254 1.86%
14.860 171200 1.35%
14.850 118200 0.93%
14.840 116300 0.92%
14.830 54500 0.43%
14.820 159800 1.26%
14.810 191700 1.51%
14.800 214200 1.69%
14.790 217400 1.72%
14.780 192500 1.52%
14.770 311600 2.46%
14.760 302500 2.39%
14.750 231900 1.83%
14.740 132800 1.05%
14.730 394600 3.11%
14.720 330900 2.61%
14.710 104000 0.82%
14.700 279700 2.21%
14.690 249700 1.97%
14.680 486872 3.84%
14.670 709479 5.60%
14.660 628600 4.96%
14.650 606500 4.78%
14.640 583500 4.60%
14.630 389273 3.07%
14.620 257600 2.03%
14.610 674400 5.32%
14.600 1149216 9.07%
14.590 601100 4.74%
14.580 714995 5.64%
14.570 350400 2.76%
14.560 131100 1.03%
14.550 76100 0.60%
14.540 5300 0.04%
14.530 14900 0.12%