| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:22 | 7.99 | +2.17% | -0.01 | 4 | 3,196 | 卖盘 |
| 11:02:19 | 8.00 | +2.30% | -- | 13 | 10,400 | 买盘 |
| 11:02:04 | 8.00 | +2.30% | +0.01 | 2 | 1,600 | 买盘 |
| 11:02:01 | 7.99 | +2.17% | -- | 2 | 1,598 | 卖盘 |
| 11:01:58 | 7.99 | +2.17% | -- | 11 | 8,789 | 卖盘 |
| 11:01:55 | 7.99 | +2.17% | -0.01 | 6 | 4,794 | 卖盘 |
| 11:01:52 | 8.00 | +2.30% | -- | 8 | 6,400 | 买盘 |
| 11:01:49 | 8.00 | +2.30% | +0.01 | 25 | 20,000 | 买盘 |
| 11:01:46 | 7.99 | +2.17% | -- | 25 | 19,975 | 买盘 |
| 11:01:43 | 7.99 | +2.17% | -- | 2 | 1,598 | 买盘 |
| 11:01:37 | 7.99 | +2.17% | +0.01 | 191 | 152,609 | 买盘 |
| 11:01:19 | 7.98 | +2.05% | -- | 5 | 3,990 | 卖盘 |
| 11:01:07 | 7.98 | +2.05% | -0.01 | 30 | 23,940 | 卖盘 |
| 11:00:55 | 7.99 | +2.17% | +0.01 | 10 | 7,990 | 买盘 |
| 11:00:46 | 7.98 | +2.05% | -0.01 | 7 | 5,586 | 卖盘 |
| 11:00:40 | 7.99 | +2.17% | -- | 1 | 799 | 买盘 |
| 11:00:37 | 7.99 | +2.17% | -- | 1 | 799 | 买盘 |
| 11:00:34 | 7.99 | +2.17% | -- | 40 | 31,960 | 买盘 |
| 11:00:19 | 7.99 | +2.17% | -- | 3 | 2,397 | 买盘 |
| 11:00:16 | 7.99 | +2.17% | -- | 10 | 7,990 | 买盘 |
| 11:00:10 | 7.99 | +2.17% | -- | 23 | 18,377 | 买盘 |
| 11:00:04 | 7.99 | +2.17% | -- | 8 | 6,392 | 买盘 |
| 10:59:52 | 7.99 | +2.17% | -- | 75 | 59,925 | 买盘 |
| 10:59:46 | 7.99 | +2.17% | -- | 33 | 26,367 | 买盘 |
| 10:59:43 | 7.99 | +2.17% | +0.01 | 127 | 101,473 | 买盘 |
| 10:59:25 | 7.98 | +2.05% | -- | 15 | 11,970 | 买盘 |
| 10:59:22 | 7.98 | +2.05% | -- | 14 | 11,172 | 买盘 |
| 10:59:13 | 7.98 | +2.05% | -- | 2 | 1,596 | 买盘 |
| 10:58:58 | 7.98 | +2.05% | -- | 1 | 798 | 买盘 |
| 10:58:52 | 7.98 | +2.05% | -- | 40 | 31,920 | 买盘 |
| 10:58:49 | 7.98 | +2.05% | +0.01 | 345 | 275,310 | 买盘 |
| 10:58:43 | 7.97 | +1.92% | +0.01 | 1 | 797 | 买盘 |
| 10:58:40 | 7.96 | +1.79% | -- | 26 | 20,696 | 卖盘 |
| 10:58:04 | 7.96 | +1.79% | -- | 22 | 17,512 | 买盘 |
| 10:58:01 | 7.96 | +1.79% | -- | 74 | 58,904 | 买盘 |
| 10:57:40 | 7.96 | +1.79% | -- | 1 | 796 | 买盘 |
| 10:57:34 | 7.96 | +1.79% | -- | 5 | 3,980 | 买盘 |
| 10:57:31 | 7.96 | +1.79% | -- | 2 | 1,592 | 买盘 |
| 10:57:28 | 7.96 | +1.79% | -- | 94 | 74,824 | 卖盘 |
| 10:57:16 | 7.96 | +1.79% | -- | 1 | 796 | 卖盘 |
| 10:56:58 | 7.96 | +1.79% | -0.01 | 77 | 61,292 | 卖盘 |
| 10:56:55 | 7.97 | +1.92% | -- | 15 | 11,955 | 买盘 |
| 10:56:52 | 7.97 | +1.92% | -- | 67 | 53,399 | 买盘 |
| 10:56:49 | 7.97 | +1.92% | +0.01 | 23 | 18,331 | 买盘 |
| 10:56:46 | 7.96 | +1.79% | -- | 28 | 22,288 | 卖盘 |
| 10:56:43 | 7.96 | +1.79% | -- | 67 | 53,332 | 卖盘 |
| 10:56:31 | 7.96 | +1.79% | -- | 1 | 796 | 中性盘 |
