| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:29 | 8.65 | -1.03% | -- | 10 | 8,650 | 卖盘 |
| 14:22:17 | 8.65 | -1.03% | -0.01 | 17 | 14,705 | 卖盘 |
| 14:22:11 | 8.66 | -0.92% | -- | 1 | 866 | 买盘 |
| 14:22:08 | 8.66 | -0.92% | -0.01 | 3 | 2,598 | 中性盘 |
| 14:22:05 | 8.67 | -0.80% | +0.01 | 205 | 177,735 | 买盘 |
| 14:22:02 | 8.66 | -0.92% | -0.01 | 5 | 4,330 | 卖盘 |
| 14:21:44 | 8.67 | -0.80% | -- | 1 | 867 | 买盘 |
| 14:21:32 | 8.67 | -0.80% | +0.01 | 1 | 867 | 买盘 |
| 14:21:23 | 8.66 | -0.92% | -0.01 | 2 | 1,732 | 卖盘 |
| 14:21:20 | 8.67 | -0.80% | +0.01 | 9 | 7,803 | 买盘 |
| 14:21:14 | 8.66 | -0.92% | -- | 3 | 2,598 | 卖盘 |
| 14:21:11 | 8.66 | -0.92% | -- | 33 | 28,578 | 卖盘 |
| 14:21:08 | 8.66 | -0.92% | -- | 24 | 20,784 | 卖盘 |
| 14:21:05 | 8.66 | -0.92% | -0.01 | 17 | 14,722 | 卖盘 |
| 14:20:59 | 8.67 | -0.80% | +0.01 | 1 | 867 | 买盘 |
| 14:20:32 | 8.66 | -0.92% | -0.01 | 2 | 1,732 | 卖盘 |
| 14:20:29 | 8.67 | -0.80% | -- | 1 | 867 | 买盘 |
| 14:20:23 | 8.67 | -0.80% | -- | 1 | 867 | 买盘 |
| 14:20:14 | 8.67 | -0.80% | -- | 1 | 867 | 买盘 |
| 14:20:02 | 8.67 | -0.80% | -- | 1 | 867 | 买盘 |
| 14:19:56 | 8.67 | -0.80% | +0.01 | 1 | 867 | 买盘 |
| 14:19:44 | 8.66 | -0.92% | -0.01 | 3 | 2,598 | 卖盘 |
| 14:19:38 | 8.67 | -0.80% | -- | 6 | 5,202 | 买盘 |
| 14:19:32 | 8.67 | -0.80% | -- | 3 | 2,601 | 买盘 |
| 14:19:29 | 8.67 | -0.80% | -- | 171 | 148,257 | 卖盘 |
| 14:19:26 | 8.67 | -0.80% | -- | 1 | 867 | 卖盘 |
| 14:19:23 | 8.67 | -0.80% | -- | 5 | 4,335 | 卖盘 |
| 14:19:20 | 8.67 | -0.80% | -0.01 | 2 | 1,734 | 卖盘 |
| 14:18:47 | 8.68 | -0.69% | +0.01 | 1 | 868 | 买盘 |
| 14:17:56 | 8.67 | -0.80% | -0.01 | 5 | 4,335 | 卖盘 |
| 14:17:53 | 8.68 | -0.69% | +0.01 | 51 | 44,268 | 买盘 |
| 14:17:29 | 8.67 | -0.80% | -- | 34 | 29,478 | 卖盘 |
| 14:17:17 | 8.67 | -0.80% | -- | 17 | 14,739 | 卖盘 |
| 14:17:14 | 8.67 | -0.80% | -0.01 | 6 | 5,202 | 卖盘 |
| 14:17:08 | 8.68 | -0.69% | -- | 9 | 7,812 | 买盘 |
| 14:16:44 | 8.68 | -0.69% | -- | 4 | 3,472 | 买盘 |
| 14:16:17 | 8.68 | -0.69% | +0.01 | 2 | 1,736 | 买盘 |
| 14:16:11 | 8.67 | -0.80% | -- | 2 | 1,734 | 卖盘 |
| 14:16:08 | 8.67 | -0.80% | -- | 3 | 2,601 | 卖盘 |
| 14:16:05 | 8.67 | -0.80% | +0.01 | 144 | 124,848 | 买盘 |
| 14:15:11 | 8.66 | -0.92% | -0.01 | 34 | 29,444 | 卖盘 |
| 14:14:56 | 8.67 | -0.80% | -- | 3 | 2,601 | 买盘 |
| 14:14:41 | 8.67 | -0.80% | -- | 1 | 867 | 买盘 |
| 14:14:35 | 8.67 | -0.80% | +0.01 | 2 | 1,734 | 买盘 |
| 14:14:26 | 8.66 | -0.92% | -- | 60 | 51,960 | 卖盘 |
| 14:14:20 | 8.66 | -0.92% | -0.01 | 1 | 866 | 卖盘 |
| 14:14:02 | 8.67 | -0.80% | +0.01 | 2 | 1,734 | 买盘 |
| 14:12:08 | 8.66 | -0.92% | -- | 3 | 2,598 | 中性盘 |
