| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.92 | +0.45% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.92 | +0.45% | -- | 405 | 361,260 | 卖盘 |
| 14:57:02 | 8.92 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 8.92 | +0.45% | -- | 1 | 892 | 卖盘 |
| 14:56:44 | 8.92 | +0.45% | +0.01 | 38 | 33,896 | 买盘 |
| 14:56:41 | 8.91 | +0.34% | -- | 228 | 203,148 | 卖盘 |
| 14:56:38 | 8.91 | +0.34% | -0.01 | 520 | 463,320 | 卖盘 |
| 14:56:35 | 8.92 | +0.45% | -- | 296 | 264,032 | 卖盘 |
| 14:56:32 | 8.92 | +0.45% | -- | 127 | 113,284 | 卖盘 |
| 14:56:26 | 8.92 | +0.45% | -0.01 | 10 | 8,920 | 卖盘 |
| 14:56:23 | 8.93 | +0.56% | +0.01 | 24 | 21,432 | 买盘 |
| 14:56:20 | 8.92 | +0.45% | -0.01 | 37 | 33,004 | 卖盘 |
| 14:56:17 | 8.93 | +0.56% | +0.01 | 516 | 460,788 | 买盘 |
| 14:56:14 | 8.92 | +0.45% | -- | 20 | 17,840 | 买盘 |
| 14:56:11 | 8.92 | +0.45% | +0.01 | 9 | 8,028 | 买盘 |
| 14:56:08 | 8.91 | +0.34% | -- | 7 | 6,237 | 卖盘 |
| 14:56:05 | 8.91 | +0.34% | -0.01 | 1 | 891 | 卖盘 |
| 14:55:50 | 8.92 | +0.45% | +0.01 | 99 | 88,308 | 买盘 |
| 14:55:47 | 8.91 | +0.34% | -0.01 | 11 | 9,801 | 卖盘 |
| 14:55:44 | 8.92 | +0.45% | +0.01 | 2 | 1,784 | 买盘 |
| 14:55:35 | 8.91 | +0.34% | -- | 3 | 2,673 | 卖盘 |
| 14:55:32 | 8.91 | +0.34% | -- | 77 | 68,607 | 卖盘 |
| 14:55:29 | 8.91 | +0.34% | -0.01 | 9 | 8,019 | 卖盘 |
| 14:55:26 | 8.92 | +0.45% | +0.01 | 2 | 1,784 | 买盘 |
| 14:55:23 | 8.91 | +0.34% | -0.01 | 2 | 1,782 | 卖盘 |
| 14:55:08 | 8.92 | +0.45% | -- | 32 | 28,544 | 买盘 |
| 14:55:05 | 8.92 | +0.45% | +0.01 | 2 | 1,784 | 买盘 |
| 14:55:02 | 8.91 | +0.34% | -0.01 | 78 | 69,498 | 卖盘 |
| 14:54:59 | 8.92 | +0.45% | +0.01 | 7 | 6,244 | 买盘 |
| 14:54:56 | 8.91 | +0.34% | -0.01 | 1 | 891 | 卖盘 |
| 14:54:53 | 8.92 | +0.45% | +0.01 | 10 | 8,920 | 买盘 |
| 14:54:47 | 8.91 | +0.34% | -0.01 | 1 | 891 | 卖盘 |
| 14:54:44 | 8.92 | +0.45% | +0.01 | 6 | 5,352 | 买盘 |
| 14:54:41 | 8.91 | +0.34% | -- | 12 | 10,692 | 卖盘 |
| 14:54:38 | 8.91 | +0.34% | -0.01 | 476 | 424,116 | 卖盘 |
| 14:54:35 | 8.92 | +0.45% | -- | 35 | 31,220 | 买盘 |
| 14:54:32 | 8.92 | +0.45% | -- | 34 | 30,328 | 买盘 |
| 14:54:20 | 8.92 | +0.45% | -- | 9 | 8,028 | 买盘 |
| 14:54:17 | 8.92 | +0.45% | +0.01 | 5 | 4,460 | 买盘 |
| 14:54:14 | 8.91 | +0.34% | -0.01 | 11 | 9,801 | 卖盘 |
| 14:54:11 | 8.92 | +0.45% | +0.01 | 1 | 892 | 买盘 |
| 14:54:08 | 8.91 | +0.34% | -0.01 | 1 | 891 | 卖盘 |
| 14:53:59 | 8.92 | +0.45% | +0.01 | 2 | 1,784 | 买盘 |
| 14:53:50 | 8.91 | +0.34% | -0.01 | 9 | 8,019 | 卖盘 |
| 14:53:47 | 8.92 | +0.45% | +0.01 | 2 | 1,784 | 买盘 |
| 14:53:41 | 8.91 | +0.34% | -0.01 | 50 | 44,550 | 卖盘 |
| 14:53:35 | 8.92 | +0.45% | +0.01 | 9 | 8,028 | 买盘 |
| 14:53:32 | 8.91 | +0.34% | -- | 23 | 20,493 | 卖盘 |
| 14:53:29 | 8.91 | +0.34% | -0.01 | 2 | 1,782 | 卖盘 |
| 14:53:14 | 8.92 | +0.45% | -- | 1 | 892 | 买盘 |
| 14:53:11 | 8.92 | +0.45% | -- | 10 | 8,920 | 买盘 |
| 14:53:08 | 8.92 | +0.45% | +0.01 | 1 | 892 | 买盘 |
| 14:53:05 | 8.91 | +0.34% | -- | 1 | 891 | 卖盘 |
| 14:53:02 | 8.91 | +0.34% | -- | 24 | 21,384 | 卖盘 |
| 14:52:59 | 8.91 | +0.34% | -0.01 | 2 | 1,782 | 卖盘 |
| 14:52:50 | 8.92 | +0.45% | -- | 2 | 1,784 | 买盘 |
| 14:52:44 | 8.92 | +0.45% | +0.01 | 9 | 8,028 | 买盘 |
| 14:52:41 | 8.91 | +0.34% | -- | 3 | 2,673 | 卖盘 |
| 14:52:38 | 8.91 | +0.34% | -- | 1 | 891 | 卖盘 |
| 14:52:32 | 8.91 | +0.34% | -0.01 | 2 | 1,782 | 卖盘 |
| 14:52:23 | 8.92 | +0.45% | +0.01 | 2 | 1,784 | 买盘 |
| 14:52:20 | 8.91 | +0.34% | -0.01 | 1 | 891 | 卖盘 |
| 14:52:11 | 8.92 | +0.45% | -- | 10 | 8,920 | 买盘 |
| 14:52:08 | 8.92 | +0.45% | +0.01 | 1 | 892 | 买盘 |
| 14:51:50 | 8.91 | +0.34% | -- | 2 | 1,782 | 卖盘 |
| 14:51:44 | 8.91 | +0.34% | -0.01 | 6 | 5,346 | 卖盘 |
| 14:51:38 | 8.92 | +0.45% | -- | 1 | 892 | 买盘 |
| 14:51:32 | 8.92 | +0.45% | -- | 2 | 1,784 | 中性盘 |
