投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 全柴动力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600218.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.28+1.53%--00
卖盘
15:00:039.28+1.53%--00
卖盘
15:00:039.28+1.53%--11501,067,200
卖盘
14:57:399.28+1.53%--00
买盘
14:57:219.28+1.53%--00
卖盘
14:57:129.28+1.53%--00

中性盘

14:57:039.28+1.53%--00
买盘
14:56:589.28+1.53%+0.0143,712
买盘
14:56:559.27+1.42%--2725,029
卖盘
14:56:529.27+1.42%-0.012018,540
卖盘
14:56:469.28+1.53%--32,784
买盘
14:56:289.28+1.53%--65,568
买盘
14:56:259.28+1.53%--98,352
买盘
14:56:199.28+1.53%--43,712
买盘
14:56:169.28+1.53%+0.0132,784
买盘
14:56:139.27+1.42%--65,562
卖盘
14:56:079.27+1.42%--109,270
卖盘
14:56:049.27+1.42%-0.0154,635
卖盘
14:56:019.28+1.53%--2018,560
买盘
14:55:589.28+1.53%--1928
买盘
14:55:559.28+1.53%--65,568
买盘
14:55:469.28+1.53%--3027,840
买盘
14:55:409.28+1.53%--32,784
买盘
14:55:349.28+1.53%--2321,344
买盘
14:55:289.28+1.53%--193179,104
买盘
14:55:259.28+1.53%--2018,560
买盘
14:55:229.28+1.53%+0.015450,112
买盘
14:55:199.27+1.42%-0.0154,635
卖盘
14:55:169.28+1.53%+0.0176,496
买盘
14:55:079.27+1.42%-0.0121,854
卖盘
14:55:049.28+1.53%+0.011513,920
买盘
14:55:019.27+1.42%-0.011927
卖盘
14:54:589.28+1.53%--98,352
买盘
14:54:529.28+1.53%+0.011614,848
买盘
14:54:499.27+1.42%-0.011312,051
卖盘
14:54:439.28+1.53%+0.0198,352
买盘
14:54:379.27+1.42%--3633,372
卖盘
14:54:349.27+1.42%--311288,297
卖盘
14:54:319.27+1.42%--1927
卖盘
14:54:289.27+1.42%--3027,810
卖盘
14:54:229.27+1.42%--1816,686
卖盘
14:54:199.27+1.42%--3532,445
卖盘
14:54:169.27+1.42%-0.0187,416
卖盘
14:54:139.28+1.53%+0.016358,464
买盘
14:54:109.27+1.42%--239221,553
买盘
14:54:079.27+1.42%--1513,905
买盘
14:54:049.27+1.42%--1614,832
买盘
14:53:469.27+1.42%--32,781
买盘
14:53:319.27+1.42%--1513,905
买盘
14:53:289.27+1.42%--76,489
买盘
14:53:169.27+1.42%--2018,540
买盘
14:53:139.27+1.42%--3128,737
买盘
14:53:109.27+1.42%--124114,948
买盘
14:53:079.27+1.42%--2725,029
买盘
14:53:019.27+1.42%--4138,007
买盘
14:52:589.27+1.42%--1513,905
买盘
14:52:559.27+1.42%--1715,759
买盘
14:52:529.27+1.42%--76,489
买盘
14:52:429.27+1.42%--3027,810
买盘
14:52:379.27+1.42%--1211,124
买盘
14:52:259.27+1.42%--1927
买盘
14:52:229.27+1.42%+0.0143,708
买盘
14:52:079.26+1.31%--09
卖盘
14:51:259.26+1.31%-0.015651,856
卖盘
14:51:079.27+1.42%+0.0143,708
买盘
14:51:049.26+1.31%--87,408
卖盘
14:51:019.26+1.31%--1926

中性盘

14:50:469.26+1.31%--126116,676
卖盘
14:50:439.26+1.31%--1513,890
卖盘
14:50:409.26+1.31%--32,778
卖盘
14:50:379.26+1.31%--186172,236
卖盘
14:50:259.26+1.31%--1614,816
卖盘
14:50:199.26+1.31%--32,778
卖盘
14:50:169.26+1.31%-0.0154,630
卖盘
14:50:109.27+1.42%--3633,372
买盘
14:50:049.27+1.42%--126116,802
买盘
14:50:019.27+1.42%+0.013229,664
买盘
14:49:589.26+1.31%-0.0154,630
卖盘
14:49:559.27+1.42%--10799,189
买盘
14:49:529.27+1.42%+0.0110092,700
买盘
14:49:489.26+1.31%--32,778
卖盘
14:49:409.26+1.31%-0.011926
卖盘
14:49:379.27+1.42%--5954,693
买盘
14:49:319.27+1.42%--1614,832
买盘
14:49:289.27+1.42%--2321,321
买盘
14:49:259.27+1.42%--98,343
买盘
14:49:169.27+1.42%--2220,394
买盘
14:49:109.27+1.42%--3027,810
买盘
14:49:049.27+1.42%--1110,197
买盘
14:49:019.27+1.42%--32,781
买盘
14:48:579.27+1.42%--87,416
买盘
14:48:529.27+1.42%--180166,860
买盘
14:48:429.27+1.42%+0.01115106,605
买盘
14:48:409.26+1.31%--87,408
卖盘
14:48:229.26+1.31%--65,556
卖盘
14:48:199.26+1.31%--109,260
卖盘
14:48:169.26+1.31%--65,556
卖盘
14:48:139.26+1.31%--109,260
卖盘
14:48:079.26+1.31%--65,556
卖盘
14:47:559.26+1.31%--8982,414
卖盘
14:47:349.26+1.31%--21,852

中性盘

明细下载