投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600218.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.090 64900 0.33%
9.080 6500 0.03%
9.070 72400 0.36%
9.060 59200 0.30%
9.050 699100 3.52%
9.040 266200 1.34%
9.030 185900 0.94%
9.020 197400 0.99%
9.010 278600 1.40%
9.000 1011200 5.09%
8.990 845475 4.25%
8.980 542225 2.73%
8.970 396700 2.00%
8.960 379700 1.91%
8.950 332000 1.67%
8.940 214298 1.08%
8.930 483698 2.43%
8.920 384802 1.94%
8.910 480100 2.42%
8.900 1192381 6.00%
8.890 261100 1.31%
8.880 108300 0.54%
8.860 115500 0.58%
8.850 649200 3.27%
8.840 269700 1.36%
8.830 281200 1.41%
8.820 599100 3.01%
8.810 629044 3.16%
8.800 1072578 5.40%
8.790 369100 1.86%
8.780 455500 2.29%
8.770 233200 1.17%
8.760 403441 2.03%
8.750 182100 0.92%
8.740 184900 0.93%
8.730 328200 1.65%
8.720 132600 0.67%
8.710 245900 1.24%
8.700 408100 2.05%
8.690 349200 1.76%
8.680 93500 0.47%
8.670 136600 0.69%
8.660 87100 0.44%
8.650 163100 0.82%
8.640 61000 0.31%
8.630 15600 0.08%
8.620 229900 1.16%
8.610 429115 2.16%
8.600 34000 0.17%
8.590 119085 0.60%
8.580 200915 1.01%
8.570 107000 0.54%
8.560 58600 0.29%
8.550 31600 0.16%
8.540 20900 0.11%
8.530 99600 0.50%
8.490 600 0.00%
8.480 52000 0.26%
8.470 55700 0.28%
8.460 23400 0.12%
8.450 6200 0.03%
8.440 5000 0.03%
8.430 30300 0.15%
8.420 6000 0.03%
8.410 20200 0.10%
8.400 33600 0.17%
8.390 63600 0.32%
8.380 55900 0.28%
8.370 118700 0.60%
8.360 206800 1.04%
8.350 286100 1.44%
8.340 173800 0.87%
8.330 124500 0.63%
8.320 216700 1.09%
8.310 282200 1.42%
8.300 245900 1.24%
8.290 78800 0.40%
8.280 184315 0.93%
8.270 275995 1.39%
8.260 25000 0.13%
8.250 47000 0.24%