投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600218.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.140 24000 0.09%
14.120 279900 1.04%
14.110 180800 0.67%
14.100 1101400 4.09%
14.090 466043 1.73%
14.080 711000 2.64%
14.070 370600 1.38%
14.060 231080 0.86%
14.050 248500 0.92%
14.040 248500 0.92%
14.030 408037 1.52%
14.020 460263 1.71%
14.010 508412 1.89%
14.000 531300 1.97%
13.990 333300 1.24%
13.980 577731 2.15%
13.970 822788 3.06%
13.960 565300 2.10%
13.950 657000 2.44%
13.940 269300 1.00%
13.930 187300 0.70%
13.920 489666 1.82%
13.910 329466 1.22%
13.900 549700 2.04%
13.890 479833 1.78%
13.880 856500 3.18%
13.870 636300 2.36%
13.860 1038200 3.86%
13.850 1038700 3.86%
13.840 803997 2.99%
13.830 869297 3.23%
13.820 850270 3.16%
13.810 786231 2.92%
13.800 991811 3.68%
13.790 775805 2.88%
13.780 1089699 4.05%
13.770 1077295 4.00%
13.760 392299 1.46%
13.750 427800 1.59%
13.740 310700 1.15%
13.730 284500 1.06%
13.720 174900 0.65%
13.710 357184 1.33%
13.700 1251002 4.65%
13.690 603315 2.24%
13.680 491600 1.83%
13.670 496184 1.84%
13.660 295300 1.10%