| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.73 | -0.95% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.73 | -0.95% | +0.03 | 3419 | 5,719,987 | 买盘 |
| 14:57:01 | 16.70 | -1.12% | -- | 17 | 28,390 | 买盘 |
| 14:56:58 | 16.70 | -1.12% | -- | 97 | 161,990 | 买盘 |
| 14:56:55 | 16.70 | -1.12% | -- | 37 | 61,790 | 买盘 |
| 14:56:52 | 16.70 | -1.12% | -- | 18 | 30,060 | 买盘 |
| 14:56:49 | 16.70 | -1.12% | +0.01 | 13 | 21,710 | 买盘 |
| 14:56:46 | 16.69 | -1.18% | -0.01 | 16 | 26,704 | 卖盘 |
| 14:56:43 | 16.70 | -1.12% | -- | 182 | 303,940 | 买盘 |
| 14:56:40 | 16.70 | -1.12% | +0.01 | 19 | 31,730 | 买盘 |
| 14:56:37 | 16.69 | -1.18% | -- | 36 | 60,084 | 卖盘 |
| 14:56:34 | 16.69 | -1.18% | -- | 121 | 201,949 | 卖盘 |
| 14:56:31 | 16.69 | -1.18% | -0.01 | 256 | 427,264 | 卖盘 |
| 14:56:28 | 16.70 | -1.12% | -- | 9 | 15,030 | 买盘 |
| 14:56:25 | 16.70 | -1.12% | -- | 130 | 217,100 | 买盘 |
| 14:56:22 | 16.70 | -1.12% | -- | 142 | 237,140 | 买盘 |
| 14:56:19 | 16.70 | -1.12% | -- | 15 | 25,050 | 买盘 |
| 14:56:16 | 16.70 | -1.12% | -- | 36 | 60,120 | 买盘 |
| 14:56:13 | 16.70 | -1.12% | +0.01 | 202 | 337,340 | 买盘 |
| 14:56:10 | 16.69 | -1.18% | -0.01 | 67 | 111,823 | 卖盘 |
| 14:56:07 | 16.70 | -1.12% | -- | 174 | 290,580 | 买盘 |
| 14:56:04 | 16.70 | -1.12% | -- | 73 | 121,910 | 买盘 |
| 14:56:01 | 16.70 | -1.12% | -- | 30 | 50,100 | 中性盘 |
